Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKZ3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.45 | 2.92% | 86.30 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.00 | 85.70 | 87.00 | 86.30 | 83.85 |
P1QKZ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 86.35 | 2.15 | 2.55% | 87.00 | 87.00 | 85.70 | 0 |
| 10 May 2024 | 84.20 | -2.15 | -2.49% | 86.35 | 86.35 | 83.95 | 0 |
| 09 May 2024 | 86.35 | -4.65 | -5.11% | 90.70 | 90.75 | 85.65 | 0 |
| 08 May 2024 | 91.00 | 7.00 | 8.33% | 87.50 | 91.50 | 87.50 | 0 |
| 07 May 2024 | 84.00 | 2.25 | 2.75% | 81.50 | 84.30 | 80.90 | 0 |
| 04 May 2024 | 81.75 | 0.95 | 1.18% | 80.90 | 82.10 | 79.45 | 0 |
| 03 May 2024 | 80.80 | -3.75 | -4.44% | 84.20 | 85.40 | 79.40 | 0 |
| 01 May 2024 | 84.55 | -3.05 | -3.48% | 87.30 | 87.40 | 83.55 | 0 |
| 30 Apr 2024 | 87.60 | 0.80 | 0.92% | 86.75 | 88.20 | 86.30 | 0 |
| 27 Apr 2024 | 86.80 | 1.60 | 1.88% | 85.40 | 87.15 | 85.35 | 0 |
| 26 Apr 2024 | 85.20 | -1.55 | -1.79% | 86.45 | 87.10 | 84.95 | 0 |
| 25 Apr 2024 | 86.75 | -3.35 | -3.72% | 90.30 | 90.40 | 86.75 | 0 |
| 24 Apr 2024 | 90.10 | 0.20 | 0.22% | 89.55 | 90.70 | 89.55 | 0 |
| 23 Apr 2024 | 89.90 | -1.60 | -1.75% | 91.70 | 93.50 | 89.90 | 0 |
| 20 Apr 2024 | 91.50 | -1.20 | -1.29% | 89.95 | 91.85 | 89.95 | 0 |
| 19 Apr 2024 | 92.70 | -0.45 | -0.48% | 93.05 | 93.85 | 90.60 | 0 |
| 18 Apr 2024 | 93.15 | 1.45 | 1.58% | 91.60 | 93.20 | 90.45 | 0 |
| 17 Apr 2024 | 91.70 | 0.30 | 0.33% | 89.70 | 92.30 | 89.40 | 0 |
| 16 Apr 2024 | 91.40 | 1.25 | 1.39% | 89.35 | 93.05 | 89.35 | 0 |
| 13 Apr 2024 | 90.15 | 0.05 | 0.06% | 91.25 | 92.30 | 89.55 | 0 |
