ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1QL33 BNP Paribas Issuance

0.001
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1QL33 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.001 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.001
more quote information »

P1QL33 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1QL33 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
14 Jun 2024 0.001 -0.003 -75.00% 0.001 0.001 0.001 1
13 Jun 2024 0.004 0.003 300.00% 0.004 0.004 0.004 120,000
12 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
11 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
08 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
07 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
06 Jun 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 0
05 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
04 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
01 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
31 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
30 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
29 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
28 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
25 May 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 28,000
24 May 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 50,000
23 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
22 May 2024 0.001 -0.0003 -23.08% 0.001 0.001 0.001 0
21 May 2024 0.0013 0.0003 30.00% 0.0025 0.0025 0.0013 171,000
18 May 2024 0.001 -0.0018 -64.29% 0.001 0.001 0.001 0
17 May 2024 0.0028 -0.0007 -20.00% 0.001 0.003 0.001 80,000
16 May 2024 0.0035 0.0025 250.00% 0.0035 0.0035 0.0015 256,000

Your Recent History

Delayed Upgrade Clock