Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QL33 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 |
P1QL33 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Jun 2024 | 0.001 | -0.003 | -75.00% | 0.001 | 0.001 | 0.001 | 1 |
13 Jun 2024 | 0.004 | 0.003 | 300.00% | 0.004 | 0.004 | 0.004 | 120,000 |
12 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 0 |
05 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
29 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 May 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 28,000 |
24 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.0011 | 50,000 |
23 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 May 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.001 | 0.001 | 0 |
21 May 2024 | 0.0013 | 0.0003 | 30.00% | 0.0025 | 0.0025 | 0.0013 | 171,000 |
18 May 2024 | 0.001 | -0.0018 | -64.29% | 0.001 | 0.001 | 0.001 | 0 |
17 May 2024 | 0.0028 | -0.0007 | -20.00% | 0.001 | 0.003 | 0.001 | 80,000 |
16 May 2024 | 0.0035 | 0.0025 | 250.00% | 0.0035 | 0.0035 | 0.0015 | 256,000 |