Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QL74 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.72 | 2.665 | 2.785 | 2.68 |
P1QL74 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL74 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.845 | -0.18 | -5.79% | 3.08 | 3.10 | 2.82 | 0 |
15 Jun 2024 | 3.02 | 0.01 | 0.33% | 3.06 | 3.09 | 2.90 | 0 |
14 Jun 2024 | 3.01 | -0.03 | -0.99% | 3.02 | 3.12 | 2.925 | 0 |
13 Jun 2024 | 3.04 | -0.09 | -2.88% | 2.995 | 3.07 | 2.82 | 0 |
12 Jun 2024 | 3.13 | -0.20 | -6.01% | 3.16 | 3.24 | 3.11 | 0 |
11 Jun 2024 | 3.33 | -0.29 | -8.01% | 3.58 | 3.60 | 3.33 | 0 |
08 Jun 2024 | 3.62 | -0.06 | -1.63% | 3.60 | 3.70 | 3.49 | 0 |
07 Jun 2024 | 3.68 | -0.67 | -15.40% | 3.93 | 4.02 | 3.68 | 0 |
06 Jun 2024 | 4.35 | 0.09 | 2.11% | 4.29 | 4.37 | 4.12 | 0 |
05 Jun 2024 | 4.26 | 0.26 | 6.50% | 4.22 | 4.48 | 4.18 | 0 |
04 Jun 2024 | 4.00 | 0.66 | 19.76% | 3.46 | 4.00 | 3.35 | 0 |
01 Jun 2024 | 3.34 | 0.22 | 7.05% | 3.27 | 3.36 | 3.09 | 0 |
31 May 2024 | 3.12 | 0.16 | 5.41% | 3.04 | 3.17 | 2.97 | 0 |
30 May 2024 | 2.96 | 0.06 | 1.89% | 2.84 | 2.965 | 2.745 | 0 |
29 May 2024 | 2.905 | -0.23 | -7.19% | 3.09 | 3.12 | 2.905 | 0 |
28 May 2024 | 3.13 | -0.29 | -8.48% | 3.26 | 3.31 | 3.13 | 0 |
25 May 2024 | 3.42 | -0.07 | -2.01% | 3.57 | 3.68 | 3.37 | 0 |
24 May 2024 | 3.49 | 0.22 | 6.73% | 3.51 | 3.51 | 3.16 | 0 |
23 May 2024 | 3.27 | 0.14 | 4.47% | 3.28 | 3.40 | 3.21 | 0 |
22 May 2024 | 3.13 | 0.13 | 4.33% | 3.12 | 3.33 | 3.08 | 0 |
21 May 2024 | 3.00 | -0.05 | -1.64% | 2.935 | 3.12 | 2.895 | 0 |