ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,718.20
0.00%
S&P ASX All Technology
3,066.80
0.00%
Brent Oil
86.445
-0.10%
US Dollar vs AUD
1.50015
-0.18%
Bitcoin
61,936.69
-1.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1QLX6)

  7. BNP Paribas Issuance (P1QLX6) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1QLX6)

BIT
2.95
0.00
(0.00%)
Closed 03 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17198493002.9700.002.972.972.970
17195901002.9700.002.972.972.970
17195037002.9700.002.972.972.970
17194173002.9700.002.972.972.970
17193309002.9700.002.972.972.970
17192445002.9700.002.972.972.970
17189853002.9700.002.972.972.970
17188989002.9700.002.972.972.970
17188125002.9700.002.972.972.970
17187261002.9700.002.972.972.970
17186397002.9700.002.972.972.970
17183805002.9700.002.972.972.970
17182941002.9700.002.972.972.970
17182077002.9700.002.972.972.970
17181213002.9700.002.972.972.970
17180349002.9700.002.972.972.970
17177757002.9700.002.972.972.970
17176893002.9700.002.972.972.970
17176029002.9700.002.972.972.970
17175165002.9700.002.972.972.970
17174301002.9700.002.972.972.970
17171709002.9700.002.972.972.970
17170845002.9700.002.972.972.970
17169981002.9700.002.972.972.970
17169117002.9700.002.972.972.970
17168253002.9700.002.972.972.970
17165661002.9700.002.972.972.970
17164797002.9700.002.972.972.970
17163933002.9700.002.972.972.970
17163069002.9700.002.972.972.970
17162205002.9700.002.972.972.970
17159613002.9700.002.972.972.970
17158749002.9700.002.972.972.970
17157885002.9700.002.972.972.970
17157021002.9700.002.972.972.970
17156157002.9700.002.972.972.970
17153565002.9700.002.972.972.970
17152701002.9700.002.972.972.970
17151837002.9700.002.972.972.970
17150973002.9700.002.972.972.970
17150109002.9700.002.972.972.970
17147517002.97-0.14-4.503.153.162.910
17146653003.110.030.973.073.143.060
17144925003.080.093.0133.122.980
17144061002.990.031.013.00999993.02999992.930
17141469002.960.051.722.973.00999992.9150
17140605002.910.113.742.822.9152.820
17139741002.805-0.05-1.752.9552.9552.80
17138877002.8550.186.532.732.8552.710
17138013002.680.13.682.63499992.72.580
17135421002.585-0.02-0.582.5752.632.561940
17134557002.60.093.382.5552.6052.5350
17133693002.5150.124.792.3952.5352.3950
17132829002.4-0.06-2.442.412.422.3650
17131965002.4600.002.4852.50999992.4350
17129373002.46-0.01-0.402.5152.522.4350
17128509002.47-0.17-6.262.652.65499992.440
17127645002.63499990.072.732.62.6752.5150
17126781002.565-0.07-2.472.642.652.540
17125917002.630.051.942.6052.63499992.5650
17123325002.58-0.07-2.642.5952.5952.4850
17122461002.65-0.02-0.562.6452.72.640
17121597002.6650.13.902.5752.6852.5750

Your Recent History

BIT
P1QLX6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved