Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QUM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.93 |
P1QUM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QUM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 68.93 | 1.45 | 2.15% | 68.76 | 69.42 | 68.47 | 0 |
18 Jun 2024 | 67.48 | -1.08 | -1.58% | 67.98 | 68.76 | 67.14 | 150 |
15 Jun 2024 | 68.56 | -1.89 | -2.68% | 69.69 | 69.69 | 68.02 | 0 |
14 Jun 2024 | 70.45 | -1.70 | -2.36% | 71.40 | 71.41 | 70.22 | 0 |
13 Jun 2024 | 72.15 | 1.06 | 1.49% | 71.00 | 72.68 | 70.94 | 0 |
12 Jun 2024 | 71.09 | -0.70 | -0.98% | 71.98 | 72.21 | 71.04 | 0 |
11 Jun 2024 | 71.79 | -0.38 | -0.53% | 71.58 | 71.79 | 71.52 | 0 |
08 Jun 2024 | 72.17 | -0.84 | -1.15% | 72.94 | 73.09 | 72.01 | 0 |
07 Jun 2024 | 73.01 | -0.55 | -0.75% | 73.99 | 74.11 | 72.99 | 0 |
06 Jun 2024 | 73.56 | 0.11 | 0.15% | 73.58 | 73.58 | 72.91 | 0 |
05 Jun 2024 | 73.45 | -0.18 | -0.24% | 73.62 | 74.19 | 72.75 | 0 |
04 Jun 2024 | 73.63 | 1.58 | 2.19% | 73.21 | 74.03 | 72.46 | 0 |
01 Jun 2024 | 72.05 | 1.16 | 1.64% | 71.93 | 72.49 | 71.26 | 0 |
31 May 2024 | 70.89 | -0.43 | -0.60% | 71.13 | 71.53 | 70.51 | 0 |
30 May 2024 | 71.32 | -3.27 | -4.38% | 72.71 | 72.81 | 71.17 | 0 |
29 May 2024 | 74.59 | 1.19 | 1.62% | 74.51 | 75.22 | 74.20 | 0 |
28 May 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
25 May 2024 | 73.40 | -0.32 | -0.43% | 73.38 | 73.48 | 72.96 | 0 |
24 May 2024 | 73.72 | -0.98 | -1.31% | 74.38 | 74.57 | 73.71 | 0 |
23 May 2024 | 74.70 | 0.19 | 0.25% | 74.35 | 74.70 | 73.74 | 65 |
22 May 2024 | 74.51 | -0.12 | -0.16% | 74.66 | 75.05 | 74.46 | 0 |
21 May 2024 | 74.63 | 0.02 | 0.03% | 74.82 | 75.23 | 74.63 | 0 |