BNP Paribas Issuance Historical Data - P1QUO6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QUO6)
BNP Paribas Issuance (P1QUO6) Historical

BNP Paribas Issuance (P1QUO6)

86.87

0.32

(0.37%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	86.87	0.32	0.37	87.09	87.16	85.67	0
1732208100	86.55	-0.54	-0.62	86.79	86.93	86.04	0
1732121700	87.09	-0.71	-0.81	88.28	88.28	87	0
1732035300	87.8	-0.87	-0.98	89.06	89.06	87.15	0
1731948900	88.67	-0.11	-0.12	89.26	89.46	88.53	0
1731689700	88.78	0.4	0.45	88	88.99	88	0
1731603300	88.38	0.91	1.04	87.8	88.4	87.45	0
1731516900	87.47	-1.51	-1.70	88.3	89.09	87.04	0
1731430500	88.98	-0.34	-0.38	89.25	89.64	88.76	0
1731344100	89.32	1.26	1.43	89.13	89.76	88.15	0
1731084900	88.06	-0.79	-0.89	87.92	88.23	87.49	0
1730998500	88.85	1.88	2.16	87.34	88.96	87.23	0
1730912100	86.97	0.03	0.03	87.51	87.85	85.8	0
1730825700	86.94	0.4	0.46	86.74	87.07	86.25	0
1730739300	86.54	-0.41	-0.47	86.83	87.09	86.23	0
1730480100	86.95	0.17	0.20	86.99	87.26	86.61	0
1730393700	86.78	-1.65	-1.87	87.81	87.86	86.58	0
1730307300	88.43	0.56	0.64	88.9	89.05	88.05	0
1730220900	87.87	-1.51	-1.69	89.12	89.12	87.83	0
1730134500	89.38	-0.11	-0.12	89.84	89.84	89.05	0
1729871700	89.49	0.47	0.53	88.76	89.92	88.6	0
1729785300	89.02	3.31	3.86	88.11	89.45	88.11	0
1729698900	85.71	-0.05	-0.06	86.39	86.79	85.71	0
1729612500	85.76	0.18	0.21	85.95	86.04	85.64	0
1729526100	85.58	-0.44	-0.51	86.14	86.15	85.46	0
1729266900	86.02	0.65	0.76	85.82	86.3	85.82	0
1729180500	85.37	0.03	0.04	85.46	85.93	85.27	0
1729094100	85.34	0.45	0.53	84.78	85.55	84.78	0
1729007700	84.89	0.47	0.56	84.82	85.18	84.41	0
1728921300	84.42	-0.3	-0.35	84.94	85.01	84.39	0
1728662100	84.72	-1.13	-1.32	85.43	85.46	83.88	0
1728575700	85.85	-0.43	-0.50	86.14	86.57	85.48	0
1728489300	86.28	0.64	0.75	85.63	86.48	85.63	0
1728402900	85.64	-0.43	-0.50	85.29	85.72	84.79	12
1728316500	86.07	-0.17	-0.20	86.56	86.56	85.83	0
1728057300	86.24	1.49	1.76	85.29	86.59	85.29	0
1727970900	84.75	-0.79	-0.92	85.12	85.14	84.61	0
1727884500	85.54	-0.14	-0.16	86.05	86.5	85.18	0
1727798100	85.68	-1.01	-1.17	86.75	86.9	85.46	0
1727711700	86.69	-0.36	-0.41	86.82	87.23	86.39	0
1727452500	87.05	1.02	1.19	86.49	87.27	86.49	0
1727366100	86.03	0.28	0.33	86.5	86.9	85.87	0
1727279700	85.75	-0.17	-0.20	86.03	86.06	85.56	0
1727193300	85.92	1.33	1.57	85.77	86.09	85.36	0
1727106900	84.59	1.43	1.72	83.51	84.63	83.5	0
1726847700	83.16	-1.37	-1.62	84.05	84.05	83.01	0
1726761300	84.53	1.65	1.99	83.69	84.53	83.69	0
1726674900	82.88	-0.18	-0.22	82.83	83.19	82.73	0
1726588500	83.06	0.99	1.21	82.35	83.41	82.29	0
1726502100	82.07	-0.46	-0.56	82.14	82.42	81.57	0
1726242900	82.53	-0.22	-0.27	82.1	82.68	81.96	0
1726156500	82.75	1.24	1.52	82.62	83.1	82.32	0
1726070100	81.51	0.03	0.04	81.87	82.41	81.21	0
1725983700	81.48	-0.44	-0.54	81.5	82.06	80.75	0
1725897300	81.92	-0.26	-0.32	81.79	82.33	81.6	0
1725638100	82.18	-1.95	-2.32	84.18	84.45	82.12	0
1725551700	84.13	0.01	0.01	83.94	85.45	83.94	0
1725465300	84.12	0.16	0.19	82.95	84.13	82.77	0
1725378900	83.96	0.23	0.27	84.78	85.08	83.96	0
1725292500	83.73	0	0.00	83.73	83.73	83.73	0
1725033300	83.73	0.17	0.20	83.64	83.91	83.57	0
1724946900	83.56	0.45	0.54	83.04	84.09	83.04	0
1724860500	83.11	-0.33	-0.40	83.58	83.84	83.07	0
1724774100	83.44	-0.24	-0.29	83.82	84.17	83.18	0
1724687700	83.68	-0.27	-0.32	84.31	84.44	83.63	0
1724428500	83.95	0.76	0.91	82.89	84.15	82.89	0

BNP Paribas Issuance

Agf Global Growth Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions