Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QZY4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.06 | 3.40 | 3.36 |
P1QZY4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QZY4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.36 | 0.11 | 3.38% | 3.30 | 3.39 | 3.19 | 0 |
31 May 2024 | 3.25 | 0.27 | 8.88% | 2.975 | 3.32 | 2.975 | 0 |
30 May 2024 | 2.985 | -0.30 | -8.99% | 3.31 | 3.31 | 2.93 | 0 |
29 May 2024 | 3.28 | 0.00 | 0.00% | 3.34 | 3.36 | 3.26 | 0 |
28 May 2024 | 3.28 | 0.28 | 9.33% | 3.04 | 3.33 | 2.995 | 0 |
25 May 2024 | 3.00 | 0.00 | 0.17% | 3.01 | 3.07 | 2.975 | 0 |
24 May 2024 | 2.995 | -0.04 | -1.16% | 2.995 | 3.14 | 2.985 | 0 |
23 May 2024 | 3.03 | 0.21 | 7.64% | 2.845 | 3.07 | 2.83 | 0 |
22 May 2024 | 2.815 | 0.08 | 2.93% | 2.66 | 2.815 | 2.60 | 0 |
21 May 2024 | 2.735 | 0.08 | 3.01% | 2.575 | 2.81 | 2.575 | 0 |
18 May 2024 | 2.655 | -0.22 | -7.49% | 2.88 | 2.88 | 2.65 | 0 |
17 May 2024 | 2.87 | -0.14 | -4.65% | 3.06 | 3.06 | 2.85 | 0 |
16 May 2024 | 3.01 | 0.11 | 3.61% | 3.05 | 3.06 | 2.935 | 0 |
15 May 2024 | 2.905 | 0.02 | 0.87% | 2.89 | 2.94 | 2.82 | 0 |
14 May 2024 | 2.88 | -0.01 | -0.17% | 2.93 | 3.01 | 2.815 | 0 |
11 May 2024 | 2.885 | -0.06 | -1.87% | 2.88 | 3.00 | 2.79 | 0 |
10 May 2024 | 2.94 | -0.05 | -1.51% | 2.94 | 3.04 | 2.905 | 0 |
09 May 2024 | 2.985 | -0.02 | -0.50% | 2.935 | 3.06 | 2.93 | 0 |
08 May 2024 | 3.00 | 0.00 | 0.17% | 3.01 | 3.03 | 2.92 | 0 |
07 May 2024 | 2.995 | -0.05 | -1.48% | 2.985 | 3.05 | 2.905 | 0 |
04 May 2024 | 3.04 | -0.08 | -2.56% | 3.10 | 3.10 | 2.945 | 0 |