Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R0N5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.525 |
P1R0N5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R0N5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.513 | -0.02 | -3.75% | 0.514 | 0.529 | 0.498 | 0 |
15 Jun 2024 | 0.533 | 0.035 | 7.03% | 0.509 | 0.555 | 0.504 | 0 |
14 Jun 2024 | 0.498 | 0.016 | 3.32% | 0.489 | 0.507 | 0.478 | 1,000 |
13 Jun 2024 | 0.482 | -0.023 | -4.55% | 0.51 | 0.51 | 0.475 | 0 |
12 Jun 2024 | 0.505 | 0.041 | 8.84% | 0.455 | 0.514 | 0.455 | 0 |
11 Jun 2024 | 0.464 | 0.001 | 0.22% | 0.467 | 0.478 | 0.458 | 0 |
08 Jun 2024 | 0.463 | 0.036 | 8.43% | 0.434 | 0.472 | 0.426 | 0 |
07 Jun 2024 | 0.427 | -0.001 | -0.23% | 0.424 | 0.443 | 0.42 | 0 |
06 Jun 2024 | 0.428 | -0.013 | -2.95% | 0.433 | 0.437 | 0.407 | 0 |
05 Jun 2024 | 0.441 | -0.014 | -3.08% | 0.466 | 0.473 | 0.441 | 0 |
04 Jun 2024 | 0.455 | -0.039 | -7.89% | 0.483 | 0.483 | 0.455 | 0 |
01 Jun 2024 | 0.494 | -0.002 | -0.40% | 0.505 | 0.507 | 0.492 | 0 |
31 May 2024 | 0.496 | -0.044 | -8.15% | 0.548 | 0.548 | 0.496 | 0 |
30 May 2024 | 0.54 | 0.027 | 5.26% | 0.53 | 0.541 | 0.505 | 0 |
29 May 2024 | 0.513 | -0.006 | -1.16% | 0.526 | 0.526 | 0.501 | 0 |
28 May 2024 | 0.519 | -0.042 | -7.49% | 0.567 | 0.567 | 0.505 | 0 |
25 May 2024 | 0.561 | 0.013 | 2.37% | 0.568 | 0.572 | 0.558 | 0 |
24 May 2024 | 0.548 | 0.036 | 7.03% | 0.521 | 0.549 | 0.521 | 0 |
23 May 2024 | 0.512 | -0.004 | -0.78% | 0.522 | 0.53 | 0.501 | 0 |
22 May 2024 | 0.516 | 0.038 | 7.95% | 0.488 | 0.526 | 0.488 | 0 |
21 May 2024 | 0.478 | -0.042 | -8.08% | 0.528 | 0.528 | 0.469 | 0 |