Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R2Y8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.12 |
P1R2Y8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R2Y8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
07 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
06 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
05 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
04 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
01 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
31 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
30 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
29 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
28 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
25 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
24 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
23 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
22 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
21 May 2024 | 29.32 | 0.30 | 1.03% | 29.64 | 29.76 | 28.74 | 0 |
18 May 2024 | 29.02 | 0.43 | 1.50% | 29.09 | 29.29 | 28.65 | 0 |
17 May 2024 | 28.59 | 0.48 | 1.71% | 28.56 | 29.13 | 27.88 | 0 |
16 May 2024 | 28.11 | 0.10 | 0.36% | 28.57 | 28.64 | 26.85 | 0 |
15 May 2024 | 28.01 | -0.95 | -3.28% | 29.17 | 29.19 | 28.01 | 0 |
14 May 2024 | 28.96 | -0.52 | -1.76% | 28.45 | 29.49 | 28.45 | 0 |
11 May 2024 | 29.48 | 0.05 | 0.17% | 30.17 | 30.22 | 29.48 | 0 |