Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R2Z5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.45 | 21.19 | 23.92 | 23.80 |
P1R2Z5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R2Z5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 23.98 | -1.06 | -4.23% | 24.46 | 24.92 | 23.85 | 0 |
31 May 2024 | 25.04 | -0.94 | -3.62% | 25.65 | 25.90 | 24.91 | 0 |
30 May 2024 | 25.98 | -0.14 | -0.54% | 26.53 | 26.98 | 25.97 | 50 |
29 May 2024 | 26.12 | 0.97 | 3.86% | 25.29 | 26.12 | 25.13 | 0 |
28 May 2024 | 25.15 | 1.18 | 4.92% | 24.63 | 25.15 | 24.43 | 0 |
25 May 2024 | 23.97 | 0.08 | 0.33% | 23.48 | 24.22 | 22.98 | 0 |
24 May 2024 | 23.89 | -0.87 | -3.51% | 23.73 | 25.16 | 23.73 | 0 |
23 May 2024 | 24.76 | -0.60 | -2.37% | 24.68 | 25.00 | 24.09 | 0 |
22 May 2024 | 25.36 | -0.70 | -2.69% | 25.38 | 25.48 | 24.32 | 50 |
21 May 2024 | 26.06 | 0.42 | 1.64% | 26.25 | 26.46 | 25.40 | 0 |
18 May 2024 | 25.64 | 0.46 | 1.83% | 25.62 | 25.92 | 25.25 | 0 |
17 May 2024 | 25.18 | 0.65 | 2.65% | 25.08 | 25.74 | 24.41 | 0 |
16 May 2024 | 24.53 | 0.28 | 1.15% | 24.91 | 24.98 | 23.23 | 0 |
15 May 2024 | 24.25 | -0.97 | -3.85% | 25.50 | 25.50 | 24.22 | 0 |
14 May 2024 | 25.22 | -0.31 | -1.21% | 24.54 | 25.69 | 24.53 | 0 |
11 May 2024 | 25.53 | 0.08 | 0.31% | 26.17 | 26.20 | 25.53 | 0 |
10 May 2024 | 25.45 | 0.19 | 0.75% | 25.80 | 26.17 | 25.41 | 0 |
09 May 2024 | 25.26 | 0.50 | 2.02% | 24.46 | 25.26 | 23.55 | 0 |
08 May 2024 | 24.76 | -0.25 | -1.00% | 25.11 | 25.21 | 24.07 | 0 |
07 May 2024 | 25.01 | -0.08 | -0.32% | 24.98 | 25.43 | 24.93 | 0 |
04 May 2024 | 25.09 | -0.43 | -1.68% | 25.58 | 25.87 | 24.77 | 0 |