Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R395 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.47 | 105.86 | 106.47 | 106.09 | 106.42 |
P1R395 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R395 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 106.09 | -0.33 | -0.31% | 106.47 | 106.47 | 105.86 | 0 |
14 Jun 2024 | 106.42 | -0.30 | -0.28% | 106.84 | 106.90 | 106.36 | 0 |
13 Jun 2024 | 106.72 | 0.07 | 0.07% | 106.67 | 106.77 | 106.65 | 0 |
12 Jun 2024 | 106.65 | -0.53 | -0.49% | 107.04 | 107.07 | 106.53 | 0 |
11 Jun 2024 | 107.18 | -0.35 | -0.33% | 107.16 | 107.18 | 107.08 | 0 |
08 Jun 2024 | 107.53 | -0.10 | -0.09% | 107.54 | 107.61 | 107.39 | 0 |
07 Jun 2024 | 107.63 | 0.48 | 0.45% | 107.37 | 107.66 | 107.30 | 0 |
06 Jun 2024 | 107.15 | -0.07 | -0.07% | 107.20 | 107.29 | 107.12 | 0 |
05 Jun 2024 | 107.22 | -0.23 | -0.21% | 107.52 | 107.52 | 107.15 | 0 |
04 Jun 2024 | 107.45 | 0.14 | 0.13% | 107.56 | 107.59 | 107.42 | 0 |
01 Jun 2024 | 107.31 | 0.00 | 0.00% | 107.36 | 107.37 | 107.25 | 0 |
31 May 2024 | 107.31 | 0.13 | 0.12% | 107.06 | 107.31 | 107.06 | 0 |
30 May 2024 | 107.18 | -0.42 | -0.39% | 107.40 | 107.42 | 107.12 | 0 |
29 May 2024 | 107.60 | 0.10 | 0.09% | 107.59 | 107.66 | 107.54 | 0 |
28 May 2024 | 107.50 | 0.00 | 0.00% | 107.49 | 107.50 | 107.44 | 0 |
25 May 2024 | 107.50 | -0.23 | -0.21% | 107.30 | 107.51 | 107.26 | 0 |
24 May 2024 | 107.73 | 0.00 | 0.00% | 107.77 | 107.81 | 107.67 | 0 |
23 May 2024 | 107.73 | -0.19 | -0.18% | 107.83 | 107.86 | 107.73 | 0 |
22 May 2024 | 107.92 | 0.04 | 0.04% | 107.77 | 107.92 | 107.76 | 0 |
21 May 2024 | 107.88 | -0.08 | -0.07% | 107.91 | 107.91 | 107.85 | 0 |
18 May 2024 | 107.96 | 0.10 | 0.09% | 107.85 | 107.98 | 107.85 | 0 |
17 May 2024 | 107.86 | 0.29 | 0.27% | 107.90 | 107.91 | 107.83 | 0 |
16 May 2024 | 107.57 | -0.08 | -0.07% | 107.56 | 107.63 | 107.49 | 0 |