Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R4L1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 4.54 | 5.57 | 4.79 | 5.61 |
P1R4L1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R4L1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.68 | -0.88 | -15.83% | 5.50 | 5.57 | 4.54 | 0 |
14 Jun 2024 | 5.56 | -0.59 | -9.59% | 5.98 | 5.98 | 5.44 | 10 |
13 Jun 2024 | 6.15 | 0.22 | 3.71% | 6.10 | 6.15 | 5.69 | 1,640 |
12 Jun 2024 | 5.93 | -0.18 | -2.95% | 6.32 | 6.34 | 5.82 | 0 |
11 Jun 2024 | 6.11 | 0.05 | 0.83% | 5.94 | 6.13 | 5.93 | 0 |
08 Jun 2024 | 6.06 | -0.18 | -2.88% | 6.13 | 6.27 | 5.89 | 0 |
07 Jun 2024 | 6.24 | 0.13 | 2.13% | 6.25 | 6.25 | 6.10 | 0 |
06 Jun 2024 | 6.11 | 0.26 | 4.44% | 6.01 | 6.29 | 5.97 | 0 |
05 Jun 2024 | 5.85 | -0.24 | -3.94% | 6.11 | 6.11 | 5.75 | 787 |
04 Jun 2024 | 6.09 | -0.08 | -1.30% | 6.30 | 6.56 | 6.05 | 787 |
01 Jun 2024 | 6.17 | -0.20 | -3.14% | 6.46 | 6.48 | 6.10 | 0 |
31 May 2024 | 6.37 | 0.13 | 2.08% | 6.17 | 6.59 | 6.16 | 0 |
30 May 2024 | 6.24 | -0.39 | -5.88% | 6.57 | 6.59 | 6.10 | 0 |
29 May 2024 | 6.63 | -0.21 | -3.07% | 6.94 | 6.94 | 6.45 | 0 |
28 May 2024 | 6.84 | 0.37 | 5.72% | 6.62 | 6.84 | 6.59 | 100 |
25 May 2024 | 6.47 | 0.10 | 1.57% | 6.29 | 6.53 | 6.29 | 0 |
24 May 2024 | 6.37 | 0.05 | 0.79% | 6.47 | 6.67 | 6.30 | 300 |
23 May 2024 | 6.32 | -0.06 | -0.94% | 6.06 | 6.40 | 6.02 | 0 |
22 May 2024 | 6.38 | -0.23 | -3.48% | 6.58 | 6.59 | 6.33 | 0 |
21 May 2024 | 6.61 | -0.18 | -2.65% | 6.97 | 6.97 | 6.60 | 0 |
18 May 2024 | 6.79 | -0.32 | -4.50% | 7.08 | 7.08 | 6.74 | 0 |
17 May 2024 | 7.11 | -0.21 | -2.87% | 7.43 | 7.43 | 6.89 | 0 |
16 May 2024 | 7.32 | -0.13 | -1.74% | 7.64 | 7.71 | 7.20 | 0 |