Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R9H8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.061 | -11.51% | 0.469 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.537 | 0.472 | 0.537 | 0.469 | 0.53 |
P1R9H8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R9H8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.479 | -0.049 | -9.28% | 0.537 | 0.537 | 0.472 | 0 |
| 31 May 2024 | 0.528 | 0.037 | 7.54% | 0.565 | 0.568 | 0.526 | 0 |
| 30 May 2024 | 0.491 | 0.017 | 3.59% | 0.491 | 0.51 | 0.475 | 250 |
| 29 May 2024 | 0.474 | -0.028 | -5.58% | 0.49 | 0.50 | 0.474 | 0 |
| 28 May 2024 | 0.502 | -0.013 | -2.52% | 0.524 | 0.524 | 0.498 | 5,000 |
| 25 May 2024 | 0.515 | -0.02 | -3.74% | 0.534 | 0.538 | 0.505 | 0 |
| 24 May 2024 | 0.535 | -0.02 | -3.60% | 0.561 | 0.57 | 0.521 | 300 |
| 23 May 2024 | 0.555 | -0.01 | -1.77% | 0.558 | 0.576 | 0.545 | 0 |
| 22 May 2024 | 0.565 | -0.007 | -1.22% | 0.554 | 0.582 | 0.549 | 0 |
| 21 May 2024 | 0.572 | -0.034 | -5.61% | 0.579 | 0.60 | 0.557 | 0 |
| 18 May 2024 | 0.606 | -0.027 | -4.27% | 0.602 | 0.617 | 0.588 | 5,000 |
| 17 May 2024 | 0.633 | -0.018 | -2.76% | 0.684 | 0.692 | 0.626 | 10,000 |
| 16 May 2024 | 0.651 | 0.044 | 7.25% | 0.603 | 0.651 | 0.59 | 10,000 |
| 15 May 2024 | 0.607 | -0.043 | -6.62% | 0.636 | 0.647 | 0.602 | 200 |
| 14 May 2024 | 0.65 | -0.041 | -5.93% | 0.69 | 0.70 | 0.648 | 0 |
| 11 May 2024 | 0.691 | -0.025 | -3.49% | 0.716 | 0.716 | 0.687 | 0 |
| 10 May 2024 | 0.716 | -0.033 | -4.41% | 0.732 | 0.749 | 0.712 | 0 |
| 09 May 2024 | 0.749 | -0.05 | -6.26% | 0.783 | 0.783 | 0.735 | 0 |
| 08 May 2024 | 0.799 | -0.038 | -4.54% | 0.813 | 0.848 | 0.795 | 0 |
| 07 May 2024 | 0.837 | -0.087 | -9.42% | 0.855 | 0.868 | 0.835 | 0 |
| 04 May 2024 | 0.924 | -0.003 | -0.32% | 0.956 | 0.956 | 0.915 | 0 |
