Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R9J4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2275 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2275 |
P1R9J4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R9J4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 14 Jun 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0 |
| 13 Jun 2024 | 0.2275 | -0.9535 | -80.74% | 0.899 | 0.924 | 0.1685 | 35,370 |
| 12 Jun 2024 | 1.181 | -0.02 | -1.91% | 1.069 | 1.395 | 1.043 | 985 |
| 11 Jun 2024 | 1.204 | 0.10 | 9.16% | 1.21 | 1.36 | 1.204 | 0 |
| 08 Jun 2024 | 1.103 | -0.06 | -4.75% | 1.076 | 1.433 | 1.007 | 20,000 |
| 07 Jun 2024 | 1.158 | -0.23 | -16.69% | 1.143 | 1.185 | 1.08 | 0 |
| 06 Jun 2024 | 1.39 | -0.55 | -28.35% | 1.635 | 1.69 | 1.38 | 4,315 |
| 05 Jun 2024 | 1.94 | 0.04 | 2.37% | 1.77 | 2.085 | 1.77 | 25,000 |
| 04 Jun 2024 | 1.895 | -0.59 | -23.59% | 1.695 | 1.935 | 1.675 | 0 |
| 01 Jun 2024 | 2.48 | 0.35 | 16.43% | 2.305 | 2.485 | 2.05 | 75,500 |
| 31 May 2024 | 2.13 | 0.24 | 12.70% | 2.235 | 2.255 | 2.07 | 10,000 |
| 30 May 2024 | 1.89 | 0.30 | 18.87% | 1.785 | 1.975 | 1.745 | 5,631 |
| 29 May 2024 | 1.59 | 0.03 | 1.92% | 1.545 | 1.635 | 1.45 | 0 |
| 28 May 2024 | 1.56 | -0.04 | -2.50% | 1.63 | 1.645 | 1.555 | 0 |
| 25 May 2024 | 1.60 | 0.07 | 4.58% | 1.895 | 1.895 | 1.565 | 0 |
| 24 May 2024 | 1.53 | 0.04 | 3.03% | 1.298 | 1.66 | 1.208 | 10,000 |
| 23 May 2024 | 1.485 | -0.04 | -2.62% | 1.442 | 1.535 | 1.442 | 0 |
| 22 May 2024 | 1.525 | 0.09 | 5.90% | 1.555 | 1.63 | 1.51 | 0 |
| 21 May 2024 | 1.44 | -0.25 | -14.79% | 1.555 | 1.595 | 1.44 | 0 |
| 18 May 2024 | 1.69 | 0.21 | 14.04% | 1.68 | 1.745 | 1.64 | 0 |
| 17 May 2024 | 1.482 | -0.27 | -15.31% | 1.545 | 1.605 | 1.447 | 1,731 |
| 16 May 2024 | 1.75 | -0.58 | -24.73% | 2.15 | 2.195 | 1.75 | 0 |
