BNP Paribas Issuance Historical Data - P1RDU7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RDU7)
BNP Paribas Issuance (P1RDU7) Historical

BNP Paribas Issuance (P1RDU7)

12.01

-0.37

(-2.99%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	12.28	-0.08	-0.65	12.56	12.58	12.2	0
1719417300	12.36	-0.11	-0.88	12.91	12.93	12.2	0
1719330900	12.47	-0.26	-2.04	12.88	12.9	12.47	0
1719244500	12.73	0.59	4.86	12.46	12.87	12.13	0
1718985300	12.14	-0.16	-1.30	12.4	12.42	11.84	0
1718898900	12.3	0.78	6.77	11.7	12.41	11.66	0
1718812500	11.52	-0.31	-2.62	12.07	12.07	11.49	0
1718726100	11.83	0.21	1.81	12.01	12.04	11.64	0
1718639700	11.62	0.21	1.84	11.78	12.01	11.41	0
1718380500	11.41	-0.89	-7.24	12.53	12.53	11.16	0
1718294100	12.3	-0.84	-6.39	13.18	13.28	12.28	0
1718207700	13.14	0.46	3.63	12.92	13.21	12.62	0
1718121300	12.68	-0.33	-2.54	13.34	13.38	12.58	0
1718034900	13.01	-0.14	-1.06	12.9	13.01	12.85	0
1717775700	13.15	-0.34	-2.52	13.61	13.64	13	0
1717689300	13.49	-0.11	-0.81	13.72	13.78	13.33	0
1717602900	13.6	0.5	3.82	13.4	13.6	13.02	0
1717516500	13.1	0.17	1.31	13.09	13.14	12.65	0
1717430100	12.93	-0.3	-2.27	13.73	13.75	12.83	0
1717170900	13.23	0.05	0.38	13.31	13.31	12.81	0
1717084500	13.18	0.45	3.53	12.91	13.37	12.67	0
1716998100	12.73	-0.61	-4.57	13.33	13.4	12.72	0
1716911700	13.34	-0.35	-2.56	13.83	13.88	13.27	0
1716825300	13.69	-0.47	-3.32	14.13	14.15	13.58	0
1716566100	14.16	0.35	2.53	13.63	14.16	13.63	0
1716479700	13.81	-0.08	-0.58	14.09	14.14	13.81	0
1716393300	13.89	0.24	1.76	13.83	13.93	13.57	0
1716306900	13.65	-0.11	-0.80	13.83	13.85	13.08	0
1716220500	13.76	-0.1	-0.72	13.73	13.79	13.53	3
1715961300	13.86	-0.36	-2.53	14.18	14.21	13.55	0
1715874900	14.22	0.14	0.99	14.24	14.41	14.13	0
1715788500	14.08	-0.16	-1.12	14.49	14.52	13.69	0
1715702100	14.24	0.17	1.21	14.35	14.39	13.84	0
1715615700	14.07	0.46	3.38	13.84	14.13	13.42	0
1715356500	13.61	1.04	8.27	12.69	13.62	12.52	0
1715270100	12.57	0.74	6.26	11.95	12.81	11.7	0
1715183700	11.83	0.54	4.78	11.48	11.83	11.36	0
1715097300	11.29	0.52	4.83	11.06	11.35	10.91	0
1715010900	10.77	0.14	1.32	10.68	10.84	10.6	0
1714751700	10.63	-0.04	-0.37	10.92	10.99	10.43	0
1714665300	10.67	0.07	0.66	10.53	10.88	10.5	0
1714492500	10.6	0.21	2.02	10.48	10.65	10.27	0
1714406100	10.39	0.36	3.59	10.35	10.39	10.1	0
1714146900	10.03	0.3	3.08	10.27	10.27	9.86	0
1714060500	9.73	-0.17	-1.72	10	10.06	9.48	0
1713974100	9.9	-0.12	-1.20	10.31	10.31	9.8	0
1713887700	10.02	0.57	6.03	9.67	10.02	9.3699999	0
1713801300	9.45	0.26	2.83	9.44	9.7	9.34	0
1713542100	9.19	-0.19	-2.03	9.23	9.45	8.78	0
1713455700	9.38	0.6	6.83	8.88	9.39	8.78	0
1713369300	8.78	0.34	4.03	8.38	8.8699999	8.34	0
1713282900	8.44	-0.77	-8.36	8.89	8.96	8.35	0
1713196500	9.21	-0.13	-1.39	9.52	9.64	9.15	0
1712937300	9.34	-0.09	-0.95	9.96	10	9.26	0
1712850900	9.43	-0.49	-4.94	10.07	10.13	9.2899999	0
1712764500	9.92	-0.18	-1.78	10.25	10.31	9.55	0
1712678100	10.1	-0.37	-3.53	10.4	10.42	9.99	0
1712591700	10.47	0.3	2.95	10.36	10.47	10.21	0
1712332500	10.17	-0.12	-1.17	9.97	10.18	9.56	0
1712246100	10.29	-0.06	-0.58	10.4	10.43	10.09	0
1712159700	10.35	0.51	5.18	10.02	10.45	9.84	0
1712073300	9.84	-0.88	-8.21	10.85	10.91	9.84	0
1711644900	10.72	-0.13	-1.20	11.01	11.01	10.63	0

BNP Paribas Issuance

Societe Generale Effekten

VALEU66 Ex:63,83

Discover Financial Servi...

Investcorp India Acquisi...

Pharos Energy (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions