Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RS76 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.56 | 97.46 | 97.56 | 97.55 |
P1RS76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RS76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 97.55 | 0.13 | 0.13% | 97.63 | 97.64 | 97.42 | 0 |
15 Jun 2024 | 97.42 | -1.52 | -1.54% | 97.95 | 98.10 | 97.34 | 50 |
14 Jun 2024 | 98.94 | 0.09 | 0.09% | 98.52 | 98.94 | 98.41 | 0 |
13 Jun 2024 | 98.85 | 0.19 | 0.19% | 98.25 | 98.85 | 98.23 | 100 |
12 Jun 2024 | 98.66 | -0.03 | -0.03% | 98.34 | 98.68 | 98.23 | 43 |
11 Jun 2024 | 98.69 | -0.21 | -0.21% | 98.37 | 98.78 | 98.14 | 100 |
08 Jun 2024 | 98.90 | -0.03 | -0.03% | 98.53 | 98.99 | 98.43 | 30 |
07 Jun 2024 | 98.93 | 0.13 | 0.13% | 98.47 | 98.94 | 98.45 | 0 |
06 Jun 2024 | 98.80 | 0.08 | 0.08% | 98.41 | 98.80 | 98.38 | 0 |
05 Jun 2024 | 98.72 | 0.12 | 0.12% | 97.71 | 98.72 | 97.62 | 20 |
04 Jun 2024 | 98.60 | 0.43 | 0.44% | 98.36 | 98.64 | 98.33 | 0 |
01 Jun 2024 | 98.17 | -0.55 | -0.56% | 98.25 | 98.72 | 98.13 | 40 |
31 May 2024 | 98.72 | -0.15 | -0.15% | 98.68 | 98.82 | 98.65 | 0 |
30 May 2024 | 98.87 | -0.13 | -0.13% | 98.75 | 98.92 | 98.63 | 0 |
29 May 2024 | 99.00 | 0.16 | 0.16% | 98.89 | 99.33 | 98.88 | 100 |
28 May 2024 | 98.84 | 0.05 | 0.05% | 98.73 | 98.84 | 98.48 | 0 |
25 May 2024 | 98.79 | 0.08 | 0.08% | 98.69 | 99.24 | 98.61 | 250 |
24 May 2024 | 98.71 | 0.14 | 0.14% | 98.77 | 98.78 | 98.68 | 0 |
23 May 2024 | 98.57 | -0.10 | -0.10% | 98.61 | 98.63 | 98.56 | 0 |
22 May 2024 | 98.67 | 0.04 | 0.04% | 98.69 | 98.69 | 98.62 | 0 |
21 May 2024 | 98.63 | 0.02 | 0.02% | 98.66 | 98.66 | 98.62 | 0 |