Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RSM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.53 | 56.33 | 58.38 | 55.33 |
P1RSM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RSM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 55.33 | 1.26 | 2.33% | 55.03 | 56.40 | 54.77 | 100 |
31 May 2024 | 54.07 | -0.67 | -1.22% | 53.72 | 55.37 | 53.19 | 23 |
30 May 2024 | 54.74 | -0.87 | -1.56% | 55.45 | 55.50 | 53.36 | 20 |
29 May 2024 | 55.61 | 1.32 | 2.43% | 55.04 | 57.07 | 55.00 | 0 |
28 May 2024 | 54.29 | -0.37 | -0.68% | 54.35 | 54.65 | 54.28 | 0 |
25 May 2024 | 54.66 | -0.03 | -0.05% | 53.25 | 54.66 | 52.69 | 100 |
24 May 2024 | 54.69 | -1.12 | -2.01% | 56.33 | 56.91 | 54.27 | 0 |
23 May 2024 | 55.81 | 3.65 | 7.00% | 52.56 | 56.14 | 51.89 | 64 |
22 May 2024 | 52.16 | -0.88 | -1.66% | 53.48 | 53.48 | 52.04 | 0 |
21 May 2024 | 53.04 | -1.79 | -3.26% | 53.51 | 53.87 | 52.34 | 60 |
18 May 2024 | 54.83 | 1.37 | 2.56% | 54.91 | 55.61 | 53.95 | 120 |
17 May 2024 | 53.46 | -1.97 | -3.55% | 55.36 | 55.40 | 53.46 | 40 |
16 May 2024 | 55.43 | -1.73 | -3.03% | 56.34 | 56.92 | 52.43 | 60 |
15 May 2024 | 57.16 | 4.28 | 8.09% | 52.93 | 66.54 | 52.58 | 519 |
14 May 2024 | 52.88 | 4.57 | 9.46% | 47.57 | 52.88 | 47.47 | 0 |
11 May 2024 | 48.31 | -2.31 | -4.56% | 51.32 | 51.80 | 48.15 | 0 |
10 May 2024 | 50.62 | 3.51 | 7.45% | 47.58 | 50.62 | 43.52 | 0 |
09 May 2024 | 47.11 | -1.80 | -3.68% | 49.30 | 49.81 | 46.95 | 0 |
08 May 2024 | 48.91 | -1.71 | -3.38% | 50.72 | 51.09 | 47.91 | 0 |
07 May 2024 | 50.62 | -0.24 | -0.47% | 51.08 | 52.91 | 50.09 | 0 |
04 May 2024 | 50.86 | 6.88 | 15.64% | 45.95 | 50.86 | 45.80 | 10 |