Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RXV3 20241220 4.5 | P1RXV3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0155 | -7.77% | 0.184 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.199 | 0.179 | 0.199 | 0.1995 |
P1RXV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.199 | -0.002 | -1.00% | 0.2085 | 0.209 | 0.195 | 0 |
| 01 Jun 2024 | 0.201 | -0.0005 | -0.25% | 0.203 | 0.2055 | 0.198 | 0 |
| 31 May 2024 | 0.2015 | 0.0175 | 9.51% | 0.1855 | 0.2035 | 0.1845 | 0 |
| 30 May 2024 | 0.184 | -0.011 | -5.64% | 0.1945 | 0.197 | 0.18 | 0 |
| 29 May 2024 | 0.195 | 0.007 | 3.72% | 0.19 | 0.1975 | 0.19 | 0 |
| 28 May 2024 | 0.188 | -0.0025 | -1.31% | 0.192 | 0.1935 | 0.1845 | 0 |
| 25 May 2024 | 0.1905 | -0.0005 | -0.26% | 0.18 | 0.1905 | 0.18 | 0 |
| 24 May 2024 | 0.191 | -0.0055 | -2.80% | 0.203 | 0.203 | 0.1895 | 0 |
| 23 May 2024 | 0.1965 | -0.0055 | -2.72% | 0.203 | 0.205 | 0.1955 | 0 |
| 22 May 2024 | 0.202 | -0.0015 | -0.74% | 0.205 | 0.205 | 0.194 | 0 |
| 21 May 2024 | 0.2035 | -0.009 | -4.24% | 0.217 | 0.217 | 0.2035 | 0 |
| 18 May 2024 | 0.2125 | 0.018 | 9.25% | 0.197 | 0.2135 | 0.1965 | 0 |
| 17 May 2024 | 0.1945 | 0.004 | 2.10% | 0.191 | 0.2005 | 0.1905 | 0 |
| 16 May 2024 | 0.1905 | 0.0045 | 2.42% | 0.189 | 0.196 | 0.1865 | 0 |
| 15 May 2024 | 0.186 | 0.017 | 10.06% | 0.1715 | 0.186 | 0.1715 | 0 |
| 14 May 2024 | 0.169 | 0.001 | 0.60% | 0.172 | 0.172 | 0.1635 | 0 |
| 11 May 2024 | 0.168 | 0.007 | 4.35% | 0.1645 | 0.172 | 0.1615 | 0 |
| 10 May 2024 | 0.161 | -0.0085 | -5.01% | 0.171 | 0.1715 | 0.1535 | 0 |
| 09 May 2024 | 0.1695 | -0.0135 | -7.38% | 0.185 | 0.187 | 0.167 | 0 |
| 08 May 2024 | 0.183 | 0.0135 | 7.96% | 0.1745 | 0.183 | 0.1715 | 0 |
| 07 May 2024 | 0.1695 | 0.006 | 3.67% | 0.164 | 0.1695 | 0.1635 | 0 |
