Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RY37 20240621 6.5 | P1RY37 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -18.52% | 0.033 | 00:03:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0395 | 0.0275 | 0.0405 | 0.0405 |
P1RY37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RY37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.037 | 0.0065 | 21.31% | 0.033 | 0.0425 | 0.033 | 160,000 |
| 05 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.034 | 0.028 | 0 |
| 04 Jun 2024 | 0.0305 | 0.0075 | 32.61% | 0.0305 | 0.0305 | 0.024 | 0 |
| 01 Jun 2024 | 0.023 | 0.001 | 4.55% | 0.0255 | 0.026 | 0.0185 | 50,000 |
| 31 May 2024 | 0.022 | 0.0045 | 25.71% | 0.019 | 0.022 | 0.018 | 50,000 |
| 30 May 2024 | 0.0175 | -0.0075 | -30.00% | 0.026 | 0.0265 | 0.0175 | 0 |
| 29 May 2024 | 0.025 | 0.0005 | 2.04% | 0.028 | 0.0285 | 0.023 | 0 |
| 28 May 2024 | 0.0245 | 0.0075 | 44.12% | 0.022 | 0.025 | 0.017 | 1,020,000 |
| 25 May 2024 | 0.017 | -0.0035 | -17.07% | 0.017 | 0.0195 | 0.0165 | 0 |
| 24 May 2024 | 0.0205 | -0.006 | -22.64% | 0.0305 | 0.0305 | 0.019 | 20,000 |
| 23 May 2024 | 0.0265 | -0.0055 | -17.19% | 0.0345 | 0.036 | 0.023 | 150,000 |
| 22 May 2024 | 0.032 | -0.0015 | -4.48% | 0.035 | 0.036 | 0.0255 | 0 |
| 21 May 2024 | 0.0335 | -0.0045 | -11.84% | 0.0395 | 0.04 | 0.0335 | 2,325 |
| 18 May 2024 | 0.038 | -0.0025 | -6.17% | 0.0405 | 0.0415 | 0.035 | 0 |
| 17 May 2024 | 0.0405 | -0.002 | -4.71% | 0.0445 | 0.0445 | 0.0395 | 0 |
| 16 May 2024 | 0.0425 | 0.01 | 30.77% | 0.036 | 0.044 | 0.0345 | 2,325 |
| 15 May 2024 | 0.0325 | -0.0025 | -7.14% | 0.0375 | 0.0375 | 0.0325 | 0 |
| 14 May 2024 | 0.035 | -0.001 | -2.78% | 0.0355 | 0.0375 | 0.0305 | 100,000 |
| 11 May 2024 | 0.036 | 0.017 | 89.47% | 0.027 | 0.036 | 0.027 | 370,000 |
| 10 May 2024 | 0.019 | 0.0015 | 8.57% | 0.019 | 0.02 | 0.016 | 60,000 |
| 09 May 2024 | 0.0175 | 0.004 | 29.63% | 0.015 | 0.018 | 0.0135 | 120,000 |
| 08 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.014 | 0.011 | 80,000 |
| 07 May 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.013 | 0.01 | 45,000 |
