Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RY94 20241220 6 | P1RY94 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 41.67% | 0.034 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0225 | 0.0225 | 0.033 | 0.034 | 0.024 |
P1RY94 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RY94 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0305 | 0.0085 | 38.64% | 0.0225 | 0.033 | 0.0225 | 0 |
| 14 Jun 2024 | 0.022 | 0.0025 | 12.82% | 0.023 | 0.023 | 0.0195 | 0 |
| 13 Jun 2024 | 0.0195 | -0.002 | -9.30% | 0.023 | 0.023 | 0.0185 | 0 |
| 12 Jun 2024 | 0.0215 | 0.003 | 16.22% | 0.017 | 0.023 | 0.017 | 0 |
| 11 Jun 2024 | 0.0185 | 0.0005 | 2.78% | 0.0195 | 0.02 | 0.0185 | 0 |
| 08 Jun 2024 | 0.018 | 0.0015 | 9.09% | 0.0195 | 0.0195 | 0.0155 | 0 |
| 07 Jun 2024 | 0.0165 | 0.001 | 6.45% | 0.0155 | 0.0175 | 0.015 | 0 |
| 06 Jun 2024 | 0.0155 | -0.0015 | -8.82% | 0.016 | 0.016 | 0.0145 | 0 |
| 05 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.016 | 0 |
| 04 Jun 2024 | 0.017 | -0.0025 | -12.82% | 0.0205 | 0.0205 | 0.017 | 0 |
| 01 Jun 2024 | 0.0195 | -0.0005 | -2.50% | 0.022 | 0.0225 | 0.0195 | 0 |
| 31 May 2024 | 0.02 | -0.0015 | -6.98% | 0.025 | 0.025 | 0.02 | 0 |
| 30 May 2024 | 0.0215 | 0.0025 | 13.16% | 0.0215 | 0.022 | 0.0195 | 0 |
| 29 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.0185 | 0 |
| 28 May 2024 | 0.019 | -0.003 | -13.64% | 0.0235 | 0.0235 | 0.019 | 0 |
| 25 May 2024 | 0.022 | 0.0005 | 2.33% | 0.0225 | 0.0225 | 0.0215 | 0 |
| 24 May 2024 | 0.0215 | 0.002 | 10.26% | 0.0215 | 0.0225 | 0.02 | 0 |
| 23 May 2024 | 0.0195 | 0.0015 | 8.33% | 0.019 | 0.021 | 0.019 | 0 |
| 22 May 2024 | 0.018 | -0.0005 | -2.70% | 0.0195 | 0.0205 | 0.0175 | 0 |
| 21 May 2024 | 0.0185 | 0.001 | 5.71% | 0.02 | 0.02 | 0.0165 | 0 |
| 18 May 2024 | 0.0175 | 0.001 | 6.06% | 0.0195 | 0.0195 | 0.016 | 0 |
| 17 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.019 | 0.019 | 0.0155 | 0 |
