Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RYD9 20240621 10 | P1RYD9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 |
P1RYD9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 May 2024 | 0.001 | -0.0001 | -9.09% | 0.0008 | 0.0011 | 0.0008 | 0 |
07 May 2024 | 0.0011 | -0.0003 | -21.43% | 0.0014 | 0.0016 | 0.0011 | 0 |
04 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0018 | 0.0014 | 0 |
03 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.0017 | 0.0018 | 0.0015 | 0 |
01 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0.0014 | 0 |
30 Apr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0019 | 0.0016 | 0 |
27 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.002 | 0.0017 | 0 |
26 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0021 | 0.0017 | 0 |
25 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0021 | 0.0017 | 0 |
24 Apr 2024 | 0.0019 | -0.0001 | -5.00% | 0.0075 | 0.0075 | 0.0019 | 0 |