Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RYO6 20240621 20 | P1RYO6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 4.89% | 0.386 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.362 | 0.378 | 0.386 | 0.368 |
P1RYO6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.378 | 0.008 | 2.16% | 0.37 | 0.378 | 0.362 | 0 |
| 17 May 2024 | 0.37 | 0.019 | 5.41% | 0.36 | 0.374 | 0.357 | 0 |
| 16 May 2024 | 0.351 | -0.004 | -1.13% | 0.394 | 0.401 | 0.349 | 0 |
| 15 May 2024 | 0.355 | 0.018 | 5.34% | 0.351 | 0.358 | 0.323 | 60,000 |
| 14 May 2024 | 0.337 | 0.013 | 4.01% | 0.339 | 0.339 | 0.32 | 0 |
| 11 May 2024 | 0.324 | 0.024 | 8.00% | 0.312 | 0.334 | 0.312 | 40,000 |
| 10 May 2024 | 0.30 | 0.0205 | 7.33% | 0.2885 | 0.302 | 0.278 | 40,000 |
| 09 May 2024 | 0.2795 | -0.0075 | -2.61% | 0.297 | 0.303 | 0.2695 | 0 |
| 08 May 2024 | 0.287 | 0.059 | 25.88% | 0.2475 | 0.29 | 0.237 | 40,000 |
| 07 May 2024 | 0.228 | 0.02 | 9.62% | 0.223 | 0.2325 | 0.21 | 100,000 |
| 04 May 2024 | 0.208 | -0.012 | -5.45% | 0.2305 | 0.2335 | 0.2045 | 0 |
| 03 May 2024 | 0.22 | 0.0245 | 12.53% | 0.201 | 0.2245 | 0.198 | 30,000 |
| 01 May 2024 | 0.1955 | -0.0025 | -1.26% | 0.213 | 0.2135 | 0.1935 | 20,000 |
| 30 Apr 2024 | 0.198 | 0.0065 | 3.39% | 0.197 | 0.206 | 0.1905 | 0 |
| 27 Apr 2024 | 0.1915 | 0.007 | 3.79% | 0.2135 | 0.2165 | 0.1795 | 0 |
| 26 Apr 2024 | 0.1845 | -0.0265 | -12.56% | 0.214 | 0.217 | 0.1725 | 0 |
| 25 Apr 2024 | 0.211 | -0.0035 | -1.63% | 0.247 | 0.247 | 0.2065 | 0 |
| 24 Apr 2024 | 0.2145 | 0.0235 | 12.30% | 0.2065 | 0.2195 | 0.1965 | 20,000 |
| 23 Apr 2024 | 0.191 | 0.01 | 5.52% | 0.2005 | 0.2005 | 0.189 | 0 |
| 20 Apr 2024 | 0.181 | 0.008 | 4.62% | 0.16 | 0.184 | 0.1565 | 50,000 |
