Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RYP3 20240621 19 | P1RYP3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.422 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.422 |
P1RYP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
| 24 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
| 23 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
| 22 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
| 21 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
| 18 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
| 17 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
| 16 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
| 15 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
| 14 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
| 11 May 2024 | 0.422 | 0.023 | 5.76% | 0.413 | 0.432 | 0.411 | 0 |
| 10 May 2024 | 0.399 | 0.022 | 5.84% | 0.387 | 0.399 | 0.376 | 0 |
| 09 May 2024 | 0.377 | -0.008 | -2.08% | 0.396 | 0.40 | 0.367 | 0 |
| 08 May 2024 | 0.385 | 0.061 | 18.83% | 0.345 | 0.389 | 0.334 | 0 |
| 07 May 2024 | 0.324 | 0.021 | 6.93% | 0.319 | 0.329 | 0.305 | 0 |
| 04 May 2024 | 0.303 | -0.013 | -4.11% | 0.326 | 0.329 | 0.299 | 0 |
| 03 May 2024 | 0.316 | 0.0265 | 9.15% | 0.2945 | 0.321 | 0.2915 | 0 |
| 01 May 2024 | 0.2895 | -0.002 | -0.69% | 0.307 | 0.307 | 0.287 | 0 |
| 30 Apr 2024 | 0.2915 | 0.0075 | 2.64% | 0.29 | 0.299 | 0.283 | 0 |
| 27 Apr 2024 | 0.284 | 0.0075 | 2.71% | 0.307 | 0.31 | 0.271 | 0 |
| 26 Apr 2024 | 0.2765 | -0.0285 | -9.34% | 0.307 | 0.311 | 0.263 | 0 |
