Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RZ28 20240621 2.5 | P1RZ28 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 4.19% | 0.112 | 04:45:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.108 | 0.1025 | 0.1125 | 0.1075 |
P1RZ28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZ28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.1055 | -0.001 | -0.94% | 0.11 | 0.1105 | 0.105 | 0 |
| 05 Jun 2024 | 0.1065 | -0.009 | -7.79% | 0.1165 | 0.1165 | 0.106 | 0 |
| 04 Jun 2024 | 0.1155 | 0.0035 | 3.13% | 0.116 | 0.1165 | 0.114 | 0 |
| 01 Jun 2024 | 0.112 | -0.0005 | -0.44% | 0.113 | 0.1165 | 0.112 | 0 |
| 31 May 2024 | 0.1125 | 0.008 | 7.66% | 0.104 | 0.1125 | 0.1035 | 0 |
| 30 May 2024 | 0.1045 | -0.008 | -7.11% | 0.1105 | 0.1125 | 0.1025 | 0 |
| 29 May 2024 | 0.1125 | 0.005 | 4.65% | 0.1115 | 0.115 | 0.111 | 0 |
| 28 May 2024 | 0.1075 | 0.001 | 0.94% | 0.107 | 0.1075 | 0.104 | 0 |
| 25 May 2024 | 0.1065 | 0.0005 | 0.47% | 0.1015 | 0.1065 | 0.101 | 0 |
| 24 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.1075 | 0.103 | 0 |
| 23 May 2024 | 0.106 | -0.001 | -0.93% | 0.1085 | 0.109 | 0.105 | 0 |
| 22 May 2024 | 0.107 | -0.001 | -0.93% | 0.1085 | 0.11 | 0.105 | 0 |
| 21 May 2024 | 0.108 | -0.005 | -4.42% | 0.1155 | 0.1155 | 0.107 | 0 |
| 18 May 2024 | 0.113 | 0.003 | 2.73% | 0.112 | 0.1135 | 0.1105 | 0 |
| 17 May 2024 | 0.11 | -0.0005 | -0.45% | 0.1125 | 0.113 | 0.109 | 0 |
| 16 May 2024 | 0.1105 | 0.001 | 0.91% | 0.112 | 0.1125 | 0.1075 | 0 |
| 15 May 2024 | 0.1095 | 0.0085 | 8.42% | 0.102 | 0.111 | 0.101 | 0 |
| 14 May 2024 | 0.101 | 0.003 | 3.06% | 0.102 | 0.102 | 0.0985 | 0 |
| 11 May 2024 | 0.098 | 0.002 | 2.08% | 0.0975 | 0.0985 | 0.096 | 0 |
| 10 May 2024 | 0.096 | -0.002 | -2.04% | 0.099 | 0.0995 | 0.0925 | 0 |
| 09 May 2024 | 0.098 | -0.0005 | -0.51% | 0.10 | 0.101 | 0.095 | 0 |
| 08 May 2024 | 0.0985 | 0.004 | 4.23% | 0.097 | 0.0985 | 0.095 | 0 |
| 07 May 2024 | 0.0945 | 0.0095 | 11.18% | 0.09 | 0.0955 | 0.089 | 0 |
