Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RZ77 20241220 2.5 | P1RZ77 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.0965 | 0.101 | 0.1005 |
P1RZ77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZ77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.10 | -0.0005 | -0.50% | 0.1025 | 0.103 | 0.099 | 0 |
22 May 2024 | 0.1005 | -0.0015 | -1.47% | 0.103 | 0.104 | 0.0995 | 0 |
21 May 2024 | 0.102 | -0.003 | -2.86% | 0.1085 | 0.1095 | 0.1015 | 0 |
18 May 2024 | 0.105 | 0.001 | 0.96% | 0.106 | 0.1065 | 0.1035 | 0 |
17 May 2024 | 0.104 | -0.0005 | -0.48% | 0.106 | 0.1065 | 0.1025 | 0 |
16 May 2024 | 0.1045 | 0.0015 | 1.46% | 0.106 | 0.106 | 0.101 | 0 |
15 May 2024 | 0.103 | 0.0075 | 7.85% | 0.0965 | 0.1045 | 0.096 | 0 |
14 May 2024 | 0.0955 | 0.003 | 3.24% | 0.0965 | 0.0965 | 0.093 | 0 |
11 May 2024 | 0.0925 | 0.0015 | 1.65% | 0.093 | 0.0935 | 0.091 | 0 |
10 May 2024 | 0.091 | -0.002 | -2.15% | 0.094 | 0.094 | 0.088 | 25,000 |
09 May 2024 | 0.093 | 0.00 | 0.00% | 0.0945 | 0.0955 | 0.09 | 0 |
08 May 2024 | 0.093 | 0.0035 | 3.91% | 0.092 | 0.0935 | 0.0905 | 0 |
07 May 2024 | 0.0895 | 0.0085 | 10.49% | 0.086 | 0.0905 | 0.0845 | 0 |
04 May 2024 | 0.081 | -0.0125 | -13.37% | 0.095 | 0.0955 | 0.0795 | 0 |
03 May 2024 | 0.0935 | 0.005 | 5.65% | 0.0905 | 0.0935 | 0.089 | 0 |
01 May 2024 | 0.0885 | -0.001 | -1.12% | 0.0905 | 0.0925 | 0.0885 | 0 |
30 Apr 2024 | 0.0895 | 0.00 | 0.00% | 0.091 | 0.092 | 0.088 | 0 |
27 Apr 2024 | 0.0895 | 0.0035 | 4.07% | 0.0905 | 0.0905 | 0.086 | 0 |
26 Apr 2024 | 0.086 | -0.001 | -1.15% | 0.0895 | 0.0895 | 0.0845 | 0 |
25 Apr 2024 | 0.087 | -0.0005 | -0.57% | 0.09 | 0.091 | 0.086 | 10,000 |
24 Apr 2024 | 0.0875 | 0.009 | 11.46% | 0.0825 | 0.0875 | 0.0805 | 5,000 |