Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RZ85 20241220 2 | P1RZ85 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.69% | 0.1455 | 20:38:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.147 | 0.1445 | 0.1475 | 0.148 |
P1RZ85 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZ85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.147 | 0.001 | 0.68% | 0.1415 | 0.147 | 0.1415 | 0 |
| 24 May 2024 | 0.146 | -0.0005 | -0.34% | 0.1465 | 0.1475 | 0.143 | 0 |
| 23 May 2024 | 0.1465 | -0.001 | -0.68% | 0.149 | 0.1495 | 0.146 | 0 |
| 22 May 2024 | 0.1475 | -0.001 | -0.67% | 0.1495 | 0.1505 | 0.1455 | 0 |
| 21 May 2024 | 0.1485 | -0.0035 | -2.30% | 0.1545 | 0.156 | 0.148 | 0 |
| 18 May 2024 | 0.152 | 0.001 | 0.66% | 0.1525 | 0.1535 | 0.15 | 0 |
| 17 May 2024 | 0.151 | 0.00 | 0.00% | 0.153 | 0.1535 | 0.1495 | 0 |
| 16 May 2024 | 0.151 | 0.0015 | 1.00% | 0.154 | 0.154 | 0.148 | 0 |
| 15 May 2024 | 0.1495 | 0.0075 | 5.28% | 0.143 | 0.151 | 0.142 | 0 |
| 14 May 2024 | 0.142 | 0.003 | 2.16% | 0.143 | 0.143 | 0.1395 | 20,000 |
| 11 May 2024 | 0.139 | 0.002 | 1.46% | 0.139 | 0.1395 | 0.137 | 20,000 |
| 10 May 2024 | 0.137 | -0.002 | -1.44% | 0.14 | 0.14 | 0.1335 | 20,000 |
| 09 May 2024 | 0.139 | 0.00 | 0.00% | 0.1405 | 0.1415 | 0.136 | 0 |
| 08 May 2024 | 0.139 | 0.004 | 2.96% | 0.138 | 0.1395 | 0.136 | 20,000 |
| 07 May 2024 | 0.135 | 0.0085 | 6.72% | 0.131 | 0.1365 | 0.1295 | 20,000 |
| 04 May 2024 | 0.1265 | -0.0125 | -8.99% | 0.141 | 0.1415 | 0.124 | 20,000 |
| 03 May 2024 | 0.139 | 0.005 | 3.73% | 0.1365 | 0.1395 | 0.134 | 40,000 |
| 01 May 2024 | 0.134 | -0.001 | -0.74% | 0.1365 | 0.138 | 0.1335 | 0 |
| 30 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.137 | 0.1375 | 0.133 | 20,000 |
