We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1719330900 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1719244500 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1718985300 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1718898900 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1718812500 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1718726100 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1718639700 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1718380500 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1718294100 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1718207700 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1718121300 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1718034900 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1717775700 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1717689300 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1717602900 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1717516500 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1717430100 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1717170900 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1717084500 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1716998100 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1716911700 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1716825300 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1716566100 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1716479700 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1716393300 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1716306900 | 1.163 | 0 | 0.00 | 1.163 | 1.163 | 1.163 | 0 |
| 1716220500 | 1.163 | 0.03 | 2.38 | 1.123 | 1.184 | 1.121 | 0 |
| 1715961300 | 1.1359999 | 0.01 | 0.71 | 1.108 | 1.149 | 1.104 | 0 |
| 1715874900 | 1.1279999 | 0.07 | 6.82 | 1.065 | 1.1379999 | 1.065 | 0 |
| 1715788500 | 1.056 | 0.05 | 5.28 | 1.0189999 | 1.057 | 1.0189999 | 0 |
| 1715702100 | 1.0029999 | -0.01 | -0.79 | 1.008 | 1.0089999 | 0.982 | 0 |
| 1715615700 | 1.0109999 | -0.08 | -7.59 | 1.112 | 1.117 | 0.992 | 0 |
| 1715356500 | 1.094 | 0.07 | 6.52 | 1.068 | 1.122 | 1.065 | 0 |
| 1715270100 | 1.027 | 0 | 0.39 | 1.031 | 1.031 | 0.973 | 0 |
| 1715183700 | 1.023 | 0.06 | 6.45 | 1.0009999 | 1.066 | 0.994 | 0 |
| 1715097300 | 0.961 | -0.091 | -8.65 | 1.076 | 1.076 | 0.961 | 0 |
| 1715010900 | 1.052 | 0.06 | 5.62 | 1.024 | 1.052 | 0.988 | 0 |
| 1714751700 | 0.996 | 0.023 | 2.36 | 0.969 | 1.0069999 | 0.965 | 0 |
| 1714665300 | 0.973 | -0.014 | -1.42 | 0.986 | 1.004 | 0.95 | 0 |
| 1714492500 | 0.987 | -0.035 | -3.42 | 1.027 | 1.048 | 0.982 | 0 |
| 1714406100 | 1.022 | 0.02 | 2.40 | 0.997 | 1.022 | 0.987 | 0 |
| 1714146900 | 0.998 | 0.036 | 3.74 | 0.979 | 1.006 | 0.94 | 0 |
| 1714060500 | 0.962 | -0.053 | -5.22 | 1.03 | 1.033 | 0.916 | 0 |
| 1713974100 | 1.0149999 | -0.01 | -1.36 | 1.071 | 1.079 | 1.0149999 | 0 |
| 1713887700 | 1.029 | 0.04 | 4.26 | 1.021 | 1.043 | 0.987 | 0 |
| 1713801300 | 0.987 | -0.003 | -0.30 | 1.028 | 1.033 | 0.972 | 0 |
| 1713542100 | 0.99 | -0.032 | -3.13 | 1.041 | 1.041 | 0.99 | 0 |
| 1713455700 | 1.022 | -0.04 | -3.40 | 1.059 | 1.083 | 0.976 | 0 |
| 1713369300 | 1.058 | -0.01 | -1.12 | 1.082 | 1.096 | 1.04 | 0 |
| 1713282900 | 1.07 | -0 | -0.37 | 1.045 | 1.107 | 1.033 | 0 |
| 1713196500 | 1.074 | 0.04 | 4.27 | 1.091 | 1.097 | 1.055 | 0 |
| 1712937300 | 1.03 | 0.05 | 4.57 | 1.0049999 | 1.052 | 0.995 | 0 |
| 1712850900 | 0.985 | 0.001 | 0.10 | 0.994 | 0.999 | 0.963 | 0 |
| 1712764500 | 0.984 | -0.008 | -0.81 | 0.997 | 1.018 | 0.938 | 0 |
| 1712678100 | 0.992 | -0.187 | -15.86 | 1.179 | 1.217 | 0.981 | 0 |
| 1712591700 | 1.179 | 0.04 | 3.33 | 1.158 | 1.193 | 1.1339999 | 930 |
| 1712332500 | 1.141 | 0.02 | 1.60 | 1.124 | 1.1419999 | 1.091 | 0 |
| 1712246100 | 1.123 | -0.02 | -1.66 | 1.166 | 1.169 | 1.123 | 0 |
| 1712159700 | 1.1419999 | 0.03 | 2.33 | 1.1319999 | 1.149 | 1.099 | 0 |
| 1712073300 | 1.116 | -0.03 | -2.28 | 1.157 | 1.164 | 1.096 | 0 |
| 1711644900 | 1.1419999 | 0.03 | 2.79 | 1.124 | 1.145 | 1.098 | 0 |
| 1711558500 | 1.111 | -0.01 | -0.80 | 1.135 | 1.168 | 1.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
