Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RZH7 20241220 10 | P1RZH7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.348 |
P1RZH7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZH7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
22 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
21 May 2024 | 1.354 | 0.03 | 2.03% | 1.314 | 1.375 | 1.313 | 0 |
18 May 2024 | 1.327 | 0.01 | 0.61% | 1.299 | 1.34 | 1.295 | 0 |
17 May 2024 | 1.319 | 0.07 | 5.86% | 1.255 | 1.329 | 1.255 | 0 |
16 May 2024 | 1.246 | 0.05 | 4.53% | 1.209 | 1.248 | 1.208 | 0 |
15 May 2024 | 1.192 | -0.01 | -0.67% | 1.203 | 1.203 | 1.173 | 0 |
14 May 2024 | 1.20 | -0.09 | -6.61% | 1.303 | 1.307 | 1.182 | 0 |
11 May 2024 | 1.285 | 0.07 | 5.59% | 1.263 | 1.315 | 1.251 | 0 |
10 May 2024 | 1.217 | 0.01 | 0.41% | 1.221 | 1.221 | 1.162 | 0 |
09 May 2024 | 1.212 | 0.06 | 5.48% | 1.19 | 1.256 | 1.183 | 0 |
08 May 2024 | 1.149 | -0.09 | -7.11% | 1.267 | 1.267 | 1.149 | 0 |
07 May 2024 | 1.237 | 0.05 | 4.56% | 1.212 | 1.24 | 1.176 | 0 |
04 May 2024 | 1.183 | 0.02 | 1.98% | 1.157 | 1.196 | 1.152 | 0 |
03 May 2024 | 1.16 | -0.02 | -1.28% | 1.174 | 1.192 | 1.137 | 0 |
01 May 2024 | 1.175 | -0.04 | -2.89% | 1.215 | 1.237 | 1.17 | 0 |
30 Apr 2024 | 1.21 | 0.02 | 2.02% | 1.185 | 1.21 | 1.175 | 0 |
27 Apr 2024 | 1.186 | 0.04 | 3.31% | 1.166 | 1.193 | 1.127 | 0 |
26 Apr 2024 | 1.148 | -0.06 | -4.73% | 1.219 | 1.223 | 1.101 | 0 |
25 Apr 2024 | 1.205 | -0.02 | -1.31% | 1.26 | 1.267 | 1.205 | 0 |
24 Apr 2024 | 1.221 | 0.05 | 3.91% | 1.208 | 1.232 | 1.174 | 0 |