ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT1RZN5 20240621 150

NLBNPIT1RZN5 20240621 150 (P1RZN5)

0.00
0.00
(0.00%)
Closed 24 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853000.000500.000.00050.00050.00050
17188989000.000500.000.00050.00050.00050
17188125000.000500.000.00050.00050.00050
17187261000.000500.000.00050.00050.00050
17186397000.000500.000.00050.00050.00050
17183805000.000500.000.00050.00050.00050
17182941000.000500.000.00050.00050.00050
17182077000.000500.000.00050.00050.00050
17181213000.000500.000.00050.00050.00050
17180349000.000500.000.00050.00050.00050
17177757000.000500.000.00050.00050.00050
17176893000.000500.000.00050.00050.00050
17176029000.000500.000.00050.00050.00050
17175165000.000500.000.00050.00050.00050
17174301000.000500.000.00050.00050.00050
17171709000.000500.000.00050.00050.00050
17170845000.000500.000.00050.00050.00050
17169981000.000500.000.00050.00050.00050
17169117000.000500.000.00050.00050.00050
17168253000.000500.000.00050.00050.00050
17165661000.000500.000.00050.00050.00050
17164797000.000500.000.00050.00050.00050
17163933000.000500.000.00050.00050.00050
17163069000.000500.000.00050.00050.00050
17162205000.000500.000.00050.00050.00050
17159613000.000500.000.00050.00050.00050
17158749000.000500.000.00050.00050.00050
17157885000.000500.000.00050.00050.00050
17157021000.000500.000.00050.00050.00050
17156157000.000500.000.00050.00050.00050
17153565000.000500.000.00050.00050.00050
17152701000.000500.000.00050.00050.00050
17151837000.000500.000.00050.00050.00050
17150973000.0005-0.0007-58.340.00080.00110.00050
17150109000.0011999-0.0001-7.690.1510.1510.00119990
17147517000.00130.00010018.340.15050.15050.00110
17146653000.0011999-0.0003-20.000.1470.1470.00119990
17144925000.0015-0.0005-25.000.00190.00210.00150
17144061000.002-0.0001-4.760.0020.00250.00170
17141469000.0021-0.0003-12.500.14750.14750.00210
17140605000.00239990.000599933.330.14850.14850.001190000
17139741000.00180.00015.880.150.150.00150
17138877000.0017-0.0004-19.050.0020.00239990.00170
17138013000.00210.000210.530.14650.14650.00170
17135421000.00190.00015.560.1470.1470.00180
17134557000.001800.000.14850.14850.00170
17133693000.0018-0.0003-14.290.14650.1470.00170
17132829000.00210.00015.000.1470.1470.0020
17131965000.002-0.0005-20.000.00230.00239990.00180
17129373000.002500.000.00230.0030.00230
17128509000.002500.000.00250.0030.002390000
17127645000.002500.000.00250.0030.00239990
17126781000.002500.000.1490.1490.00250
17125917000.002500.000.00250.00250.00250
17123325000.002500.000.1470.1470.00250
17122461000.00250.00028.700.00230.0030.00220
17121597000.0023-0.0012-34.290.14950.150.00230
17120733000.00350.000516.670.15350.1540.0030
17116449000.0030.000600125.010.15450.15450.00250
17115585000.0023999-0.0001-4.000.00239990.00250.00239990
17114721000.002500.000.00239990.00250.00239990
17113857000.0025-0.0005-16.670.0030.0030.00239990