Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RZP0 20240621 250 | P1RZP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 |
P1RZP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
22 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
21 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
18 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
17 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
16 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
15 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
14 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
11 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
10 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
09 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
08 May 2024 | 0.008 | -0.0095 | -54.29% | 0.0115 | 0.0185 | 0.007 | 0 |
07 May 2024 | 0.0175 | -0.0025 | -12.50% | 0.019 | 0.0275 | 0.017 | 0 |
04 May 2024 | 0.02 | 0.0005 | 2.56% | 0.167 | 0.167 | 0.0175 | 0 |
03 May 2024 | 0.0195 | -0.004 | -17.02% | 0.1675 | 0.1675 | 0.0195 | 0 |
01 May 2024 | 0.0235 | -0.002 | -7.84% | 0.172 | 0.172 | 0.022 | 0 |
30 Apr 2024 | 0.0255 | -0.001 | -3.77% | 0.173 | 0.1735 | 0.0235 | 0 |
27 Apr 2024 | 0.0265 | -0.005 | -15.87% | 0.1755 | 0.1755 | 0.026 | 0 |
26 Apr 2024 | 0.0315 | 0.0065 | 26.00% | 0.172 | 0.172 | 0.0225 | 0 |
25 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.1715 | 0.1715 | 0.023 | 0 |
24 Apr 2024 | 0.024 | -0.009 | -27.27% | 0.031 | 0.032 | 0.024 | 0 |