Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RZU0 20241220 280 | P1RZU0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.76 | 10.77 | 11.78 | 11.79 |
P1RZU0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZU0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 11.65 | 0.16 | 1.39% | 11.53 | 11.70 | 11.33 | 0 |
25 May 2024 | 11.49 | 0.01 | 0.09% | 11.43 | 11.59 | 11.34 | 0 |
24 May 2024 | 11.48 | -0.09 | -0.78% | 11.65 | 11.86 | 11.10 | 0 |
23 May 2024 | 11.57 | 0.20 | 1.76% | 11.49 | 11.63 | 11.09 | 0 |
22 May 2024 | 11.37 | -0.10 | -0.87% | 11.51 | 11.52 | 11.12 | 0 |
21 May 2024 | 11.47 | -0.35 | -2.96% | 11.98 | 12.00 | 11.46 | 0 |
18 May 2024 | 11.82 | 0.16 | 1.37% | 11.78 | 11.86 | 11.61 | 0 |
17 May 2024 | 11.66 | 0.53 | 4.76% | 11.40 | 11.93 | 11.26 | 0 |
16 May 2024 | 11.13 | 0.06 | 0.54% | 11.15 | 11.15 | 10.85 | 0 |
15 May 2024 | 11.07 | 0.25 | 2.31% | 10.92 | 11.07 | 10.71 | 1,000 |
14 May 2024 | 10.82 | 0.38 | 3.64% | 10.80 | 10.88 | 10.46 | 0 |
11 May 2024 | 10.44 | -0.39 | -3.60% | 11.11 | 11.12 | 10.34 | 0 |
10 May 2024 | 10.83 | -0.02 | -0.18% | 11.00 | 11.00 | 10.49 | 1,000 |
09 May 2024 | 10.85 | -0.22 | -1.99% | 10.49 | 11.07 | 10.20 | 1,000 |
08 May 2024 | 11.07 | -1.66 | -13.04% | 12.95 | 13.48 | 10.36 | 1,000 |
07 May 2024 | 12.73 | -0.20 | -1.55% | 13.16 | 13.19 | 12.60 | 0 |
04 May 2024 | 12.93 | 0.36 | 2.86% | 12.89 | 13.27 | 12.82 | 0 |
03 May 2024 | 12.57 | 0.73 | 6.17% | 12.06 | 12.82 | 11.73 | 0 |
01 May 2024 | 11.84 | -0.55 | -4.44% | 12.59 | 12.62 | 11.78 | 0 |
30 Apr 2024 | 12.39 | -0.16 | -1.27% | 12.76 | 12.77 | 12.23 | 0 |