ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1S021 20240621 18

NLBNPIT1S021 20240621 18 (P1S021)

0.1125
0.00
(0.00%)
Closed 24 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853000.10300.000.1030.1030.1030
17188989000.10300.000.1030.1030.1030
17188125000.10300.000.1030.1030.1030
17187261000.10300.000.11850.12450.0980
17186397000.1030.01111.960.11350.1230.09050
17183805000.092-0.08-46.510.16650.16950.0831100
17182941000.1719999-0.05-22.520.21150.21150.1610
17182077000.2220.01255.970.22550.2290.1830
17181213000.2095-0.019-8.320.24650.2490.19750
17180349000.22850.0062.700.230.23050.1810
17177757000.2225-0.015-6.320.2290.2420.20499990
17176893000.23750.0093.940.23850.23850.2270
17176029000.22850.024500112.010.2190.2460.2160
17175165000.2039999-0.0235-10.330.2290.2290.19450
17174301000.2275-0.005-2.150.25350.2680.22450
17171709000.2325-0.0205-8.100.2620.26350.2260
17170845000.2530.0124.980.23450.2740.23350
17169981000.241-0.0365-13.150.2750.2760.22650
17169117000.2775-0.0205-6.880.3090.3090.2610
17168253000.2980.035513.520.27750.2980.27550
17165661000.26250.013.960.2440.27050.2440
17164797000.25250.00351.410.2640.28249990.24550
17163933000.249-0.0055-2.160.22250.2570.22250
17163069000.2545-0.0215-7.790.2730.2750.24950
17162205000.276-0.017-5.800.3140.3140.27550
17159613000.293-0.033-10.120.3220.3230.28850
17158749000.326-0.02-5.780.3570.3570.3040
17157885000.3459999-0.015-4.160.3790.3850.3340
17157021000.3610.03811.760.3250.3690.3250
17156157000.3230.08234.020.26850.3230.250
17153565000.241-0.007-2.820.23250.2590.2280
17152701000.2480.040519.520.21950.2480.21350
17151837000.2075-0.035-14.430.24650.2470.1920
17150973000.2425-0.004-1.620.2560.2560.2360
17150109000.2465-0.014-5.370.2810.2810.23750
17147517000.26050.031513.760.24550.2660.22850
17146653000.229-0.088-27.760.330.3350.22450
17144925000.317-0.223-41.300.5280.5280.3090
17144061000.540.0112.080.5610.5610.5120
17141469000.5290.0112.120.5390.550.5240
17140605000.518-0.024-4.430.5480.5730.4980
17139741000.542-0.011-1.990.56499990.56699990.5420
17138877000.5530.0244.540.5420.5820.5320
17138013000.5290.0224.340.5330.5370.480
17135421000.507-0.013-2.500.5030.5180.4530
17134557000.52-0.002-0.380.5160.5210.50
17133693000.5220.0061.160.5270.5370.5060
17132829000.516-0.057-9.950.5460.560.4960
17131965000.5730.0519.770.5520.630.5520
17129373000.522-0.08-13.290.620.6220.5150
17128509000.602-0.002-0.330.5880.620.5770
17127645000.6040.0122.030.6110.6440.5810
17126781000.5920.0142.420.56899990.6210.5580
17125917000.5780.0346.250.560.5880.5490
17123325000.544-0.049-8.260.5550.5580.5290
17122461000.5930.0061.020.5940.6250.5840
17121597000.587-0.052-8.140.6390.6390.5570
17120733000.639-0.081-11.250.7140.7320.6310
17116449000.72-0.03-4.000.7550.7640.7150
17115585000.75-0.003-0.400.7420.7660.7370
17114721000.753-0.055-6.810.82199990.82199990.7260
17113857000.8080.0192.410.7930.8090.7770

Your Recent History

Delayed Upgrade Clock