Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S021 20240621 18 | P1S021 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0755 | -43.02% | 0.10 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1665 | 0.083 | 0.1695 | 0.10 | 0.1755 |
P1S021 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S021 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.092 | -0.08 | -46.51% | 0.1665 | 0.1695 | 0.083 | 1,100 |
| 14 Jun 2024 | 0.172 | -0.05 | -22.52% | 0.2115 | 0.2115 | 0.161 | 0 |
| 13 Jun 2024 | 0.222 | 0.0125 | 5.97% | 0.2255 | 0.229 | 0.183 | 0 |
| 12 Jun 2024 | 0.2095 | -0.019 | -8.32% | 0.2465 | 0.249 | 0.1975 | 0 |
| 11 Jun 2024 | 0.2285 | 0.006 | 2.70% | 0.23 | 0.2305 | 0.181 | 0 |
| 08 Jun 2024 | 0.2225 | -0.015 | -6.32% | 0.229 | 0.242 | 0.205 | 0 |
| 07 Jun 2024 | 0.2375 | 0.009 | 3.94% | 0.2385 | 0.2385 | 0.227 | 0 |
| 06 Jun 2024 | 0.2285 | 0.0245 | 12.01% | 0.219 | 0.246 | 0.216 | 0 |
| 05 Jun 2024 | 0.204 | -0.0235 | -10.33% | 0.229 | 0.229 | 0.1945 | 0 |
| 04 Jun 2024 | 0.2275 | -0.005 | -2.15% | 0.2535 | 0.268 | 0.2245 | 0 |
| 01 Jun 2024 | 0.2325 | -0.0205 | -8.10% | 0.262 | 0.2635 | 0.226 | 0 |
| 31 May 2024 | 0.253 | 0.012 | 4.98% | 0.2345 | 0.274 | 0.2335 | 0 |
| 30 May 2024 | 0.241 | -0.0365 | -13.15% | 0.275 | 0.276 | 0.2265 | 0 |
| 29 May 2024 | 0.2775 | -0.0205 | -6.88% | 0.309 | 0.309 | 0.261 | 0 |
| 28 May 2024 | 0.298 | 0.0355 | 13.52% | 0.2775 | 0.298 | 0.2755 | 0 |
| 25 May 2024 | 0.2625 | 0.01 | 3.96% | 0.244 | 0.2705 | 0.244 | 0 |
| 24 May 2024 | 0.2525 | 0.0035 | 1.41% | 0.264 | 0.2825 | 0.2455 | 0 |
| 23 May 2024 | 0.249 | -0.0055 | -2.16% | 0.2225 | 0.257 | 0.2225 | 0 |
| 22 May 2024 | 0.2545 | -0.0215 | -7.79% | 0.273 | 0.275 | 0.2495 | 0 |
| 21 May 2024 | 0.276 | -0.017 | -5.80% | 0.314 | 0.314 | 0.2755 | 0 |
| 18 May 2024 | 0.293 | -0.033 | -10.12% | 0.322 | 0.323 | 0.2885 | 0 |
| 17 May 2024 | 0.326 | -0.02 | -5.78% | 0.357 | 0.357 | 0.304 | 0 |
