We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0905 | -0.003 | -3.21 | 0.0925 | 0.0925 | 0.0864999 | 0 |
| 1718812500 | 0.0935 | -0.0025 | -2.60 | 0.1 | 0.1005 | 0.089 | 20000 |
| 1718726100 | 0.096 | -0.005 | -4.95 | 0.104 | 0.1055 | 0.0925 | 0 |
| 1718639700 | 0.101 | -0.007 | -6.48 | 0.109 | 0.1105 | 0.096 | 0 |
| 1718380500 | 0.108 | 0.0285 | 35.85 | 0.0805 | 0.113 | 0.0795 | 0 |
| 1718294100 | 0.0795 | 0.0065 | 8.90 | 0.075 | 0.0825 | 0.0745 | 0 |
| 1718207700 | 0.073 | -0.003 | -3.95 | 0.0815 | 0.0835 | 0.0709999 | 0 |
| 1718121300 | 0.076 | 0.0050001 | 7.04 | 0.0755 | 0.079 | 0.067 | 0 |
| 1718034900 | 0.0709999 | -0.0015 | -2.07 | 0.0795 | 0.0845 | 0.0709999 | 0 |
| 1717775700 | 0.0725 | 0.0035 | 5.07 | 0.0795 | 0.0795 | 0.0675 | 0 |
| 1717689300 | 0.069 | -0.003 | -4.17 | 0.0695 | 0.0714999 | 0.0685 | 0 |
| 1717602900 | 0.072 | -0.0055 | -7.10 | 0.0825 | 0.0825 | 0.068 | 0 |
| 1717516500 | 0.0775 | 0.0055 | 7.64 | 0.0805 | 0.081 | 0.0725 | 0 |
| 1717430100 | 0.072 | -0.0005 | -0.69 | 0.0765 | 0.0795 | 0.065 | 0 |
| 1717170900 | 0.0725 | 0.005 | 7.41 | 0.065 | 0.0735 | 0.065 | 0 |
| 1717084500 | 0.0675 | -0.0025 | -3.57 | 0.08 | 0.08 | 0.064 | 0 |
| 1716998100 | 0.07 | 0.006 | 9.38 | 0.064 | 0.074 | 0.064 | 0 |
| 1716911700 | 0.064 | 0.004 | 6.67 | 0.058 | 0.067 | 0.058 | 0 |
| 1716825300 | 0.06 | -0.0065 | -9.77 | 0.072 | 0.0725 | 0.06 | 0 |
| 1716566100 | 0.0665 | -0.0025 | -3.62 | 0.0709999 | 0.0709999 | 0.065 | 0 |
| 1716479700 | 0.069 | -0.0025 | -3.50 | 0.077 | 0.077 | 0.0645 | 0 |
| 1716393300 | 0.0714999 | 0.0005 | 0.70 | 0.0775 | 0.0775 | 0.07 | 0 |
| 1716306900 | 0.0709999 | 0.0039999 | 5.97 | 0.0765 | 0.077 | 0.069 | 0 |
| 1716220500 | 0.067 | 0.0015 | 2.29 | 0.0704999 | 0.072 | 0.0645 | 0 |
| 1715961300 | 0.0655 | 0.004 | 6.50 | 0.0704999 | 0.0704999 | 0.062 | 0 |
| 1715874900 | 0.0615 | 0.002 | 3.36 | 0.0665 | 0.067 | 0.061 | 0 |
| 1715788500 | 0.0595 | 0.0015 | 2.59 | 0.0655 | 0.066 | 0.0565 | 50000 |
| 1715702100 | 0.058 | -0.006 | -9.38 | 0.063 | 0.063 | 0.057 | 50000 |
| 1715615700 | 0.064 | -0.016 | -20.00 | 0.0825 | 0.0835 | 0.064 | 0 |
| 1715356500 | 0.08 | 0.002 | 2.56 | 0.081 | 0.0825 | 0.075 | 0 |
| 1715270100 | 0.078 | -0.0095 | -10.86 | 0.093 | 0.0945 | 0.078 | 3000 |
| 1715183700 | 0.0875 | 0.006 | 7.36 | 0.0895 | 0.0915 | 0.0845 | 0 |
| 1715097300 | 0.0815 | -0.0055 | -6.32 | 0.084 | 0.088 | 0.081 | 0 |
| 1715010900 | 0.0869999 | 0.0005 | 0.58 | 0.0905 | 0.0935 | 0.0845 | 0 |
| 1714751700 | 0.0864999 | -0.0105 | -10.82 | 0.1005 | 0.1005 | 0.0855 | 0 |
| 1714665300 | 0.097 | 0.0185 | 23.57 | 0.081 | 0.101 | 0.08 | 0 |
| 1714492500 | 0.0785 | 0.027 | 52.43 | 0.062 | 0.0805 | 0.053 | 3000 |
| 1714406100 | 0.0515 | -0.008 | -13.45 | 0.065 | 0.0665 | 0.0515 | 0 |
| 1714146900 | 0.0595 | -0.002 | -3.25 | 0.0585 | 0.06 | 0.057 | 0 |
| 1714060500 | 0.0615 | 0.003 | 5.13 | 0.067 | 0.067 | 0.0545 | 0 |
| 1713974100 | 0.0585 | 0.001 | 1.74 | 0.056 | 0.059 | 0.0555 | 0 |
| 1713887700 | 0.0575 | -0.0035 | -5.74 | 0.0685 | 0.0685 | 0.0545 | 0 |
| 1713801300 | 0.061 | 0 | 0.00 | 0.0605 | 0.068 | 0.06 | 0 |
| 1713542100 | 0.061 | 0.004 | 7.02 | 0.069 | 0.0714999 | 0.059 | 0 |
| 1713455700 | 0.057 | -0.001 | -1.72 | 0.058 | 0.0595 | 0.057 | 0 |
| 1713369300 | 0.058 | -0.0005 | -0.85 | 0.067 | 0.067 | 0.0555 | 0 |
| 1713282900 | 0.0585 | 0.007 | 13.59 | 0.064 | 0.064 | 0.056 | 0 |
| 1713196500 | 0.0515 | -0.006 | -10.43 | 0.0635 | 0.0635 | 0.046 | 0 |
| 1712937300 | 0.0575 | 0.008 | 16.16 | 0.0575 | 0.0585 | 0.048 | 0 |
| 1712850900 | 0.0495 | 0.001 | 2.06 | 0.05 | 0.0509999 | 0.047 | 0 |
| 1712764500 | 0.0485 | -0.0005 | -1.02 | 0.0575 | 0.0575 | 0.044 | 0 |
| 1712678100 | 0.049 | -0.002 | -3.92 | 0.062 | 0.062 | 0.046 | 0 |
| 1712591700 | 0.0509999 | -0.0045 | -8.11 | 0.0635 | 0.064 | 0.05 | 0 |
| 1712332500 | 0.0555 | 0.0055 | 11.00 | 0.064 | 0.064 | 0.0515 | 0 |
| 1712246100 | 0.05 | -0.0015 | -2.91 | 0.06 | 0.0605 | 0.047 | 0 |
| 1712159700 | 0.0515 | 0.0055 | 11.96 | 0.056 | 0.0575 | 0.0465 | 0 |
| 1712073300 | 0.046 | 0.0055 | 13.58 | 0.0509999 | 0.0509999 | 0.0405 | 0 |
| 1711644900 | 0.0405 | 0.001 | 2.53 | 0.0385 | 0.041 | 0.038 | 0 |
| 1711558500 | 0.0395 | 0 | 0.00 | 0.04 | 0.0405 | 0.038 | 0 |
| 1711472100 | 0.0395 | 0.006 | 17.91 | 0.0325 | 0.041 | 0.0325 | 0 |
| 1711385700 | 0.0335 | -0.004 | -10.67 | 0.037 | 0.037 | 0.033 | 0 |
| 1711126500 | 0.0375 | 0 | 0.00 | 0.0475 | 0.0475 | 0.037 | 20000 |
| 1711040100 | 0.0375 | -0.002 | -5.06 | 0.0375 | 0.038 | 0.0365 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
