We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1718985300 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1718898900 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1718812500 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1718726100 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1718639700 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1718380500 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1718294100 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1718207700 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1718121300 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1718034900 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1717775700 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1717689300 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1717602900 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1717516500 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1717430100 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1717170900 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1717084500 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1716998100 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1716911700 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1716825300 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1716566100 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1716479700 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1716393300 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1716306900 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1716220500 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1715961300 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1715874900 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1715788500 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1715702100 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1715615700 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1715356500 | 1.118 | 0.01 | 0.81 | 1.111 | 1.165 | 1.111 | 0 |
| 1715270100 | 1.109 | -0 | -0.18 | 1.1259999 | 1.1259999 | 1.037 | 0 |
| 1715183700 | 1.111 | -0.01 | -0.89 | 1.143 | 1.164 | 1.085 | 0 |
| 1715097300 | 1.121 | 0.11 | 11.32 | 1.095 | 1.129 | 1.074 | 0 |
| 1715010900 | 1.0069999 | 0.05 | 5.78 | 0.968 | 1.0069999 | 0.947 | 0 |
| 1714751700 | 0.952 | -0.066 | -6.48 | 1.026 | 1.04 | 0.916 | 0 |
| 1714665300 | 1.018 | 0.03 | 2.72 | 1.004 | 1.043 | 0.995 | 0 |
| 1714492500 | 0.991 | -0.046 | -4.44 | 1.055 | 1.061 | 0.985 | 0 |
| 1714406100 | 1.037 | -0.03 | -2.99 | 1.103 | 1.103 | 1.0169999 | 0 |
| 1714146900 | 1.069 | 0.05 | 4.91 | 1.066 | 1.076 | 1.022 | 0 |
| 1714060500 | 1.0189999 | -0.01 | -1.16 | 1.049 | 1.049 | 0.99 | 0 |
| 1713974100 | 1.031 | -0.03 | -2.55 | 1.075 | 1.084 | 1.0189999 | 0 |
| 1713887700 | 1.058 | 0.11 | 11.84 | 0.967 | 1.059 | 0.966 | 0 |
| 1713801300 | 0.946 | 0.046 | 5.11 | 0.966 | 0.974 | 0.896 | 0 |
| 1713542100 | 0.9 | 0.02 | 2.27 | 0.854 | 0.903 | 0.831 | 0 |
| 1713455700 | 0.88 | 0.049 | 5.90 | 0.849 | 0.88 | 0.837 | 0 |
| 1713369300 | 0.831 | 0.082 | 10.95 | 0.748 | 0.834 | 0.745 | 0 |
| 1713282900 | 0.749 | -0.064 | -7.87 | 0.812 | 0.812 | 0.739 | 0 |
| 1713196500 | 0.8129999 | 0.0209999 | 2.65 | 0.805 | 0.854 | 0.805 | 0 |
| 1712937300 | 0.792 | 0.001 | 0.13 | 0.836 | 0.849 | 0.784 | 0 |
| 1712850900 | 0.791 | -0.087 | -9.91 | 0.887 | 0.891 | 0.753 | 0 |
| 1712764500 | 0.878 | 0.038 | 4.52 | 0.848 | 0.891 | 0.807 | 0 |
| 1712678100 | 0.84 | -0.071 | -7.79 | 0.934 | 0.94 | 0.839 | 0 |
| 1712591700 | 0.911 | 0.041 | 4.71 | 0.906 | 0.911 | 0.866 | 0 |
| 1712332500 | 0.87 | -0.058 | -6.25 | 0.896 | 0.909 | 0.797 | 0 |
| 1712246100 | 0.928 | -0.012 | -1.28 | 0.95 | 0.953 | 0.924 | 0 |
| 1712159700 | 0.94 | 0.051 | 5.74 | 0.899 | 0.95 | 0.899 | 0 |
| 1712073300 | 0.889 | -0.01 | -1.11 | 0.907 | 0.93 | 0.865 | 0 |
| 1711644900 | 0.899 | 0.0780001 | 9.50 | 0.835 | 0.91 | 0.834 | 0 |
| 1711558500 | 0.8209999 | -0.011 | -1.32 | 0.827 | 0.844 | 0.8159999 | 0 |
| 1711472100 | 0.832 | 0.044 | 5.58 | 0.8139999 | 0.836 | 0.8 | 0 |
| 1711385700 | 0.788 | 0.032 | 4.23 | 0.762 | 0.803 | 0.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
