ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1S0R5 20240621 15

NLBNPIT1S0R5 20240621 15 (P1S0R5)

0.00
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192445000.000599900.000.00059990.00059990.00059990
17189853000.000599900.000.00059990.00059990.00059990
17188989000.000599900.000.00059990.00059990.00059990
17188125000.000599900.000.00059990.00059990.00059990
17187261000.000599900.000.00059990.00059990.00059990
17186397000.000599900.000.00059990.00059990.00059990
17183805000.000599900.000.00059990.00059990.00059990
17182941000.000599900.000.00059990.00059990.00059990
17182077000.000599900.000.00059990.00059990.00059990
17181213000.000599900.000.00059990.00059990.00059990
17180349000.000599900.000.00059990.00059990.00059990
17177757000.000599900.000.00059990.00059990.00059990
17176893000.000599900.000.00059990.00059990.00059990
17176029000.000599900.000.00059990.00059990.00059990
17175165000.000599900.000.00059990.00059990.00059990
17174301000.000599900.000.00059990.00059990.00059990
17171709000.000599900.000.00059990.00059990.00059990
17170845000.000599900.000.00059990.00059990.00059990
17169981000.000599900.000.00059990.00059990.00059990
17169117000.000599900.000.00059990.00059990.00059990
17168253000.000599900.000.00059990.00059990.00059990
17165661000.000599900.000.00059990.00059990.00059990
17164797000.0005999-0.0006-50.000.01450.0150.00059990
17163933000.00119990.000299933.320.00090.00170.00090
17163069000.0009-0.0001-10.000.0010.00140.00090
17162205000.001-0.0001-9.090.01450.0150.0010
17159613000.0011-0.0001-8.330.00119990.00160.00110
17158749000.0011999-0.0001-7.690.00130.00170.00119990
17157885000.0013-0.0002-13.330.0150.0150.00089000
17157021000.001500.000.00150.0020.00119990
17156157000.0015-0.0002-11.760.0150.0150.00150
17153565000.001700.000.00170.0020.00160
17152701000.0017-0.0001-5.560.0150.0150.00170
17151837000.001800.000.0150.0150.00170
17150973000.0018-0.0007-28.000.00210.00239990.00180
17150109000.0025-0.0005-16.670.0030.00350.00250
17147517000.0030.000600125.010.00239990.00350.00239990
17146653000.002399900.000.00230.0030.00230
17144925000.0023999-0.0001-4.000.00250.0030.00239990
17144061000.0025-0.0005-16.670.0030.00350.00210
17141469000.0030.000730.430.0150.0150.00210
17140605000.0023-0.0002-8.000.00239990.00289990.00230
17139741000.00250.000419.050.01550.01550.00230
17138877000.0021-0.0009-30.000.0150.01550.0020
17138013000.0030.000730.430.01450.01450.00220
17135421000.0023-0.0012-34.290.00350.00350.00230
17134557000.0035-0.0005-12.500.01650.01650.00350
17133693000.004-0.0005-11.110.0040.00450.0040
17132829000.00450.00128.570.0160.0160.00350
17131965000.003500.000.0030.0040.0030
17129373000.003500.000.0030.0040.00250
17128509000.00350.000516.670.0030.0040.00230
17127645000.0030.000730.430.00230.0030.00220
17126781000.00230.00029.520.0020.00250.0020
17125917000.0021-0.0003-12.500.00230.00250.00210
17123325000.00239990.00019999.090.00220.00239990.0020
17122461000.00220.00014.760.00210.00220.00190
17121597000.00210.00015.000.00190.00220.00190
17120733000.002-0.0001-4.760.00180.00210.00170
17116449000.0021-0.0001-4.550.00210.00230.00210
17115585000.0022-0.0002-8.330.00239990.00250.00220
17114721000.0023999-0.0001-4.000.00250.00260.00220
17113857000.0025-0.001-28.570.00350.00350.00250

Your Recent History

Delayed Upgrade Clock