Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S0U9 20241220 25 | P1S0U9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.033 | 3.08% | 1.106 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.082 | 1.054 | 1.106 | 1.106 | 1.073 |
P1S0U9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0U9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.081 | 0.02 | 2.17% | 1.082 | 1.106 | 1.054 | 0 |
| 05 Jun 2024 | 1.058 | -0.14 | -11.61% | 1.214 | 1.214 | 1.041 | 2,500 |
| 04 Jun 2024 | 1.197 | 0.05 | 4.63% | 1.178 | 1.226 | 1.178 | 2,000 |
| 01 Jun 2024 | 1.144 | -0.01 | -0.95% | 1.176 | 1.182 | 1.126 | 0 |
| 31 May 2024 | 1.155 | 0.03 | 2.39% | 1.129 | 1.168 | 1.124 | 0 |
| 30 May 2024 | 1.128 | -0.04 | -3.09% | 1.171 | 1.19 | 1.109 | 0 |
| 29 May 2024 | 1.164 | 0.00 | 0.34% | 1.183 | 1.187 | 1.139 | 0 |
| 28 May 2024 | 1.16 | 0.01 | 0.87% | 1.166 | 1.169 | 1.14 | 0 |
| 25 May 2024 | 1.15 | 0.00 | 0.44% | 1.107 | 1.151 | 1.107 | 0 |
| 24 May 2024 | 1.145 | 0.02 | 1.69% | 1.142 | 1.171 | 1.132 | 0 |
| 23 May 2024 | 1.126 | -0.05 | -4.25% | 1.192 | 1.192 | 1.12 | 0 |
| 22 May 2024 | 1.176 | 0.02 | 2.08% | 1.153 | 1.177 | 1.139 | 0 |
| 21 May 2024 | 1.152 | -0.01 | -0.52% | 1.172 | 1.176 | 1.133 | 1,000 |
| 18 May 2024 | 1.158 | -0.01 | -0.69% | 1.167 | 1.197 | 1.157 | 1,000 |
| 17 May 2024 | 1.166 | 0.00 | 0.09% | 1.181 | 1.181 | 1.161 | 0 |
| 16 May 2024 | 1.165 | -0.01 | -0.94% | 1.192 | 1.20 | 1.14 | 0 |
| 15 May 2024 | 1.176 | 0.05 | 4.35% | 1.147 | 1.179 | 1.118 | 0 |
| 14 May 2024 | 1.127 | -0.01 | -1.05% | 1.161 | 1.164 | 1.113 | 1,000 |
| 11 May 2024 | 1.139 | 0.01 | 0.98% | 1.133 | 1.182 | 1.132 | 11,000 |
| 10 May 2024 | 1.128 | -0.01 | -0.44% | 1.145 | 1.148 | 1.051 | 0 |
| 09 May 2024 | 1.133 | -0.01 | -0.87% | 1.164 | 1.183 | 1.112 | 0 |
| 08 May 2024 | 1.143 | 0.10 | 9.38% | 1.123 | 1.151 | 1.106 | 10,000 |
| 07 May 2024 | 1.045 | 0.05 | 5.34% | 1.011 | 1.045 | 0.989 | 0 |
