Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S0X3 20241220 20 | P1S0X3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0335 | 0.02 | 0.034 | 0.034 |
P1S0X3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0X3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0335 | 0.034 | 0.02 | 0 |
31 May 2024 | 0.0205 | -0.002 | -8.89% | 0.0365 | 0.0365 | 0.0205 | 0 |
30 May 2024 | 0.0225 | 0.001 | 4.65% | 0.021 | 0.0235 | 0.021 | 0 |
29 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.035 | 0.035 | 0.021 | 0 |
28 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0355 | 0.0355 | 0.022 | 0 |
25 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.023 | 0.0235 | 0.022 | 0 |
24 May 2024 | 0.022 | -0.0015 | -6.38% | 0.0365 | 0.0365 | 0.0215 | 0 |
23 May 2024 | 0.0235 | 0.0015 | 6.82% | 0.0215 | 0.0235 | 0.0215 | 0 |
22 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.0225 | 0.0215 | 0 |
21 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0355 | 0.036 | 0.022 | 0 |
18 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.023 | 0.0215 | 0 |
17 May 2024 | 0.023 | -0.0015 | -6.12% | 0.0245 | 0.0245 | 0.023 | 0 |
16 May 2024 | 0.0245 | -0.0005 | -2.00% | 0.038 | 0.038 | 0.024 | 0 |
15 May 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.0255 | 0.0245 | 0 |
14 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.039 | 0.039 | 0.025 | 0 |
11 May 2024 | 0.026 | 0.00 | 0.00% | 0.0255 | 0.026 | 0.0245 | 0 |
10 May 2024 | 0.026 | -0.001 | -3.70% | 0.0265 | 0.0285 | 0.026 | 0 |
09 May 2024 | 0.027 | 0.0005 | 1.89% | 0.0255 | 0.028 | 0.0255 | 0 |
08 May 2024 | 0.0265 | -0.008 | -23.19% | 0.03 | 0.03 | 0.0265 | 0 |
07 May 2024 | 0.0345 | -0.0015 | -4.17% | 0.0485 | 0.0485 | 0.0345 | 0 |
04 May 2024 | 0.036 | 0.0025 | 7.46% | 0.046 | 0.046 | 0.033 | 0 |