Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S0Z8 20241220 25 | P1S0Z8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -24.82% | 0.053 | 04:31:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.069 | 0.052 | 0.0695 | 0.0705 |
P1S0Z8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0Z8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.057 | 0.004 | 7.55% | 0.0665 | 0.0665 | 0.052 | 0 |
| 22 May 2024 | 0.053 | -0.0015 | -2.75% | 0.054 | 0.0555 | 0.0525 | 0 |
| 21 May 2024 | 0.0545 | -0.001 | -1.80% | 0.0685 | 0.069 | 0.054 | 0 |
| 18 May 2024 | 0.0555 | -0.0005 | -0.89% | 0.07 | 0.0705 | 0.0525 | 0 |
| 17 May 2024 | 0.056 | -0.0025 | -4.27% | 0.071 | 0.0715 | 0.056 | 0 |
| 16 May 2024 | 0.0585 | -0.001 | -1.68% | 0.072 | 0.072 | 0.057 | 0 |
| 15 May 2024 | 0.0595 | -0.0025 | -4.03% | 0.0615 | 0.062 | 0.059 | 0 |
| 14 May 2024 | 0.062 | -0.001 | -1.59% | 0.075 | 0.075 | 0.0615 | 0 |
| 11 May 2024 | 0.063 | 0.00 | 0.00% | 0.0625 | 0.0635 | 0.0585 | 0 |
| 10 May 2024 | 0.063 | -0.002 | -3.08% | 0.078 | 0.0785 | 0.063 | 0 |
| 09 May 2024 | 0.065 | 0.0005 | 0.78% | 0.0775 | 0.078 | 0.061 | 0 |
| 08 May 2024 | 0.0645 | -0.018 | -21.82% | 0.0715 | 0.0715 | 0.0645 | 0 |
| 07 May 2024 | 0.0825 | -0.005 | -5.71% | 0.099 | 0.099 | 0.0825 | 0 |
| 04 May 2024 | 0.0875 | 0.0065 | 8.02% | 0.094 | 0.094 | 0.0795 | 0 |
| 03 May 2024 | 0.081 | -0.0055 | -6.36% | 0.0985 | 0.099 | 0.0805 | 0 |
| 01 May 2024 | 0.0865 | 0.0035 | 4.22% | 0.0945 | 0.095 | 0.0805 | 0 |
| 30 Apr 2024 | 0.083 | 0.0015 | 1.84% | 0.092 | 0.0925 | 0.078 | 0 |
| 27 Apr 2024 | 0.0815 | -0.0065 | -7.39% | 0.097 | 0.097 | 0.0805 | 0 |
| 26 Apr 2024 | 0.088 | -0.0005 | -0.56% | 0.0855 | 0.092 | 0.0855 | 0 |
| 25 Apr 2024 | 0.0885 | 0.0045 | 5.36% | 0.096 | 0.096 | 0.081 | 0 |
| 24 Apr 2024 | 0.084 | -0.007 | -7.69% | 0.1015 | 0.102 | 0.0815 | 0 |
