Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S1D3 20241220 5.5 | P1S1D3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.0135 | 0.0165 | 0.0165 |
P1S1D3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1D3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.014 | -0.0025 | -15.15% | 0.016 | 0.016 | 0.014 | 0 |
18 Jun 2024 | 0.0165 | -0.0005 | -2.94% | 0.0195 | 0.0195 | 0.0155 | 0 |
15 Jun 2024 | 0.017 | 0.005 | 41.67% | 0.012 | 0.0185 | 0.012 | 50,000 |
14 Jun 2024 | 0.012 | 0.0015 | 14.29% | 0.0135 | 0.0135 | 0.0105 | 0 |
13 Jun 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.0115 | 0.01 | 0 |
12 Jun 2024 | 0.0115 | 0.002 | 21.05% | 0.009 | 0.0125 | 0.009 | 0 |
11 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.0095 | 0 |
08 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.008 | 0.01 | 0.008 | 0 |
07 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.011 | 0.011 | 0.008 | 0 |
06 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.0075 | 0 |
05 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 0 |
04 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.0095 | 0.01 | 0.009 | 0 |
01 Jun 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.0115 | 0.01 | 0 |
31 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0145 | 0.0145 | 0.0105 | 0 |
30 May 2024 | 0.0115 | 0.0015 | 15.00% | 0.0105 | 0.0115 | 0.0105 | 0 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 0 |
28 May 2024 | 0.01 | -0.0015 | -13.04% | 0.0135 | 0.0135 | 0.01 | 0 |
25 May 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 0 |
24 May 2024 | 0.0115 | 0.001 | 9.52% | 0.0105 | 0.012 | 0.0105 | 0 |
23 May 2024 | 0.0105 | 0.001 | 10.53% | 0.0125 | 0.0125 | 0.01 | 0 |
22 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0105 | 0.011 | 0.0095 | 0 |
21 May 2024 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.01 | 0.009 | 0 |