Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S1L6 20241220 250 | P1S1L6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.337 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.337 |
P1S1L6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1L6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.1965 | 0.0245 | 14.24% | 0.316 | 0.316 | 0.168 | 0 |
| 28 May 2024 | 0.172 | -0.0115 | -6.27% | 0.328 | 0.328 | 0.171 | 0 |
| 25 May 2024 | 0.1835 | -0.001 | -0.54% | 0.187 | 0.1985 | 0.182 | 0 |
| 24 May 2024 | 0.1845 | 0.0065 | 3.65% | 0.321 | 0.321 | 0.1675 | 0 |
| 23 May 2024 | 0.178 | -0.0065 | -3.52% | 0.327 | 0.333 | 0.1735 | 0 |
| 22 May 2024 | 0.1845 | 0.003 | 1.65% | 0.326 | 0.326 | 0.1825 | 0 |
| 21 May 2024 | 0.1815 | 0.0005 | 0.28% | 0.323 | 0.323 | 0.173 | 0 |
| 18 May 2024 | 0.181 | -0.0045 | -2.43% | 0.329 | 0.329 | 0.181 | 0 |
| 17 May 2024 | 0.1855 | -0.0165 | -8.17% | 0.339 | 0.339 | 0.1835 | 0 |
| 16 May 2024 | 0.202 | -0.007 | -3.35% | 0.2045 | 0.2205 | 0.202 | 0 |
| 15 May 2024 | 0.209 | -0.006 | -2.79% | 0.355 | 0.355 | 0.2055 | 0 |
| 14 May 2024 | 0.215 | -0.019 | -8.12% | 0.364 | 0.364 | 0.2135 | 0 |
| 11 May 2024 | 0.234 | 0.014 | 6.36% | 0.356 | 0.356 | 0.2125 | 0 |
| 10 May 2024 | 0.22 | -0.001 | -0.45% | 0.36 | 0.36 | 0.2175 | 0 |
| 09 May 2024 | 0.221 | 0.0045 | 2.08% | 0.236 | 0.244 | 0.2135 | 0 |
| 08 May 2024 | 0.2165 | 0.00 | 0.00% | 0.195 | 0.2575 | 0.19 | 0 |
| 07 May 2024 | 0.2165 | 0.0185 | 9.34% | 0.342 | 0.343 | 0.1905 | 0 |
| 04 May 2024 | 0.198 | -0.013 | -6.16% | 0.352 | 0.352 | 0.186 | 0 |
| 03 May 2024 | 0.211 | -0.026 | -10.97% | 0.377 | 0.378 | 0.2055 | 3,000 |
| 01 May 2024 | 0.237 | 0.016 | 7.24% | 0.364 | 0.365 | 0.215 | 0 |
| 30 Apr 2024 | 0.221 | 0.0015 | 0.68% | 0.363 | 0.364 | 0.2135 | 0 |
