Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S237 20241220 130 | P1S237 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.459 | 0.453 | 0.483 | 0.458 |
P1S237 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S237 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.453 | 0.004 | 0.89% | 0.448 | 0.458 | 0.444 | 0 |
04 Jun 2024 | 0.449 | 0.016 | 3.70% | 0.453 | 0.466 | 0.444 | 0 |
01 Jun 2024 | 0.433 | -0.024 | -5.25% | 0.441 | 0.458 | 0.431 | 0 |
31 May 2024 | 0.457 | -0.032 | -6.54% | 0.474 | 0.484 | 0.456 | 0 |
30 May 2024 | 0.489 | 0.003 | 0.62% | 0.477 | 0.491 | 0.474 | 0 |
29 May 2024 | 0.486 | 0.01 | 2.10% | 0.466 | 0.49 | 0.457 | 0 |
28 May 2024 | 0.476 | -0.002 | -0.42% | 0.469 | 0.476 | 0.463 | 0 |
25 May 2024 | 0.478 | -0.008 | -1.65% | 0.462 | 0.482 | 0.462 | 0 |
24 May 2024 | 0.486 | 0.00 | 0.00% | 0.492 | 0.501 | 0.481 | 0 |
23 May 2024 | 0.486 | -0.013 | -2.61% | 0.50 | 0.504 | 0.482 | 0 |
22 May 2024 | 0.499 | 0.006 | 1.22% | 0.489 | 0.50 | 0.48 | 0 |
21 May 2024 | 0.493 | 0.014 | 2.92% | 0.476 | 0.505 | 0.476 | 0 |
18 May 2024 | 0.479 | 0.007 | 1.48% | 0.461 | 0.484 | 0.46 | 0 |
17 May 2024 | 0.472 | 0.026 | 5.83% | 0.447 | 0.475 | 0.447 | 0 |
16 May 2024 | 0.446 | 0.01 | 2.29% | 0.432 | 0.454 | 0.432 | 0 |
15 May 2024 | 0.436 | 0.026 | 6.34% | 0.425 | 0.439 | 0.425 | 0 |
14 May 2024 | 0.41 | -0.017 | -3.98% | 0.429 | 0.429 | 0.397 | 0 |
11 May 2024 | 0.427 | -0.009 | -2.06% | 0.431 | 0.44 | 0.417 | 0 |
10 May 2024 | 0.436 | -0.009 | -2.02% | 0.429 | 0.441 | 0.428 | 0 |
09 May 2024 | 0.445 | -0.005 | -1.11% | 0.449 | 0.452 | 0.433 | 0 |
08 May 2024 | 0.45 | 0.029 | 6.89% | 0.421 | 0.453 | 0.421 | 0 |
07 May 2024 | 0.421 | 0.012 | 2.93% | 0.417 | 0.43 | 0.417 | 0 |