Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S2B5 20240621 400 | P1S2B5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.654 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.654 |
P1S2B5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S2B5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0 |
| 31 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0 |
| 30 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0 |
| 29 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0 |
| 28 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0 |
| 25 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0 |
| 24 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0 |
| 23 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0 |
| 22 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0 |
| 21 May 2024 | 0.676 | 0.001 | 0.15% | 0.677 | 0.693 | 0.646 | 0 |
| 18 May 2024 | 0.675 | -0.042 | -5.86% | 0.695 | 0.70 | 0.66 | 0 |
| 17 May 2024 | 0.717 | 0.007 | 0.99% | 0.77 | 0.774 | 0.702 | 0 |
| 16 May 2024 | 0.71 | 0.02 | 2.90% | 0.687 | 0.72 | 0.67 | 0 |
| 15 May 2024 | 0.69 | 0.04 | 6.15% | 0.638 | 0.69 | 0.60 | 0 |
| 14 May 2024 | 0.65 | -0.049 | -7.01% | 0.725 | 0.725 | 0.624 | 0 |
| 11 May 2024 | 0.699 | -0.034 | -4.64% | 0.737 | 0.758 | 0.69 | 0 |
| 10 May 2024 | 0.733 | 0.012 | 1.66% | 0.689 | 0.733 | 0.678 | 0 |
| 09 May 2024 | 0.721 | 0.035 | 5.10% | 0.665 | 0.73 | 0.631 | 0 |
| 08 May 2024 | 0.686 | 0.091 | 15.29% | 0.663 | 0.688 | 0.626 | 0 |
| 07 May 2024 | 0.595 | 0.058 | 10.80% | 0.575 | 0.599 | 0.557 | 0 |
| 04 May 2024 | 0.537 | 0.093 | 20.95% | 0.487 | 0.552 | 0.464 | 0 |
| 03 May 2024 | 0.444 | 0.005 | 1.14% | 0.474 | 0.509 | 0.415 | 0 |
