Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S2W1 20240621 400 | P1S2W1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 17.78% | 0.212 | 02:47:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2045 | 0.1835 | 0.214 | 0.18 |
P1S2W1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S2W1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.1545 | -0.0055 | -3.44% | 0.1805 | 0.186 | 0.1455 | 0 |
| 04 Jun 2024 | 0.16 | 0.032 | 25.00% | 0.2015 | 0.2095 | 0.1505 | 0 |
| 01 Jun 2024 | 0.128 | -0.087 | -40.47% | 0.194 | 0.219 | 0.126 | 0 |
| 31 May 2024 | 0.215 | -0.08 | -27.12% | 0.2705 | 0.2815 | 0.2045 | 0 |
| 30 May 2024 | 0.295 | 0.01 | 3.51% | 0.2875 | 0.305 | 0.2565 | 0 |
| 29 May 2024 | 0.285 | -0.025 | -8.06% | 0.312 | 0.312 | 0.2715 | 0 |
| 28 May 2024 | 0.31 | 0.0155 | 5.26% | 0.299 | 0.322 | 0.2905 | 0 |
| 25 May 2024 | 0.2945 | -0.0225 | -7.10% | 0.2955 | 0.307 | 0.2615 | 0 |
| 24 May 2024 | 0.317 | -0.001 | -0.31% | 0.321 | 0.34 | 0.303 | 850 |
| 23 May 2024 | 0.318 | 0.015 | 4.95% | 0.324 | 0.335 | 0.304 | 0 |
| 22 May 2024 | 0.303 | 0.0415 | 15.87% | 0.2835 | 0.306 | 0.2695 | 0 |
| 21 May 2024 | 0.2615 | 0.0345 | 15.20% | 0.261 | 0.281 | 0.2435 | 0 |
| 18 May 2024 | 0.227 | -0.033 | -12.69% | 0.261 | 0.269 | 0.2195 | 0 |
| 17 May 2024 | 0.26 | 0.017 | 7.00% | 0.281 | 0.281 | 0.255 | 0 |
| 16 May 2024 | 0.243 | 0.047 | 23.98% | 0.228 | 0.2445 | 0.2185 | 0 |
| 15 May 2024 | 0.196 | 0.0015 | 0.77% | 0.2105 | 0.2155 | 0.181 | 0 |
| 14 May 2024 | 0.1945 | -0.0005 | -0.26% | 0.244 | 0.251 | 0.1775 | 0 |
| 11 May 2024 | 0.195 | 0.0035 | 1.83% | 0.2105 | 0.2185 | 0.1905 | 0 |
| 10 May 2024 | 0.1915 | -0.0005 | -0.26% | 0.189 | 0.198 | 0.1735 | 0 |
| 09 May 2024 | 0.192 | -0.007 | -3.52% | 0.1945 | 0.202 | 0.17 | 0 |
| 08 May 2024 | 0.199 | 0.0175 | 9.64% | 0.22 | 0.226 | 0.1915 | 0 |
| 07 May 2024 | 0.1815 | 0.016 | 9.67% | 0.1865 | 0.195 | 0.1635 | 0 |
