We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718985300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718898900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718812500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718726100 | 0.0004 | -0.0003 | -42.86 | 0.0005 | 0.0005 | 0.0002999 | 0 |
| 1718639700 | 0.0007 | -0.0003 | -30.00 | 0.017 | 0.018 | 0.0007 | 0 |
| 1718380500 | 0.001 | -0.0005 | -33.33 | 0.0175 | 0.0185 | 0.001 | 0 |
| 1718294100 | 0.0015 | -0.0006 | -28.57 | 0.018 | 0.0185 | 0.0015 | 0 |
| 1718207700 | 0.0021 | -0.0014 | -40.00 | 0.018 | 0.019 | 0.0018 | 0 |
| 1718121300 | 0.0035 | -0.0005 | -12.50 | 0.0185 | 0.0205 | 0.0035 | 0 |
| 1718034900 | 0.004 | -0.003 | -42.86 | 0.0055 | 0.0055 | 0.004 | 0 |
| 1717775700 | 0.007 | -0.003 | -30.00 | 0.0214999 | 0.0225 | 0.006 | 0 |
| 1717689300 | 0.01 | -0.0025 | -20.00 | 0.024 | 0.0254999 | 0.008 | 0 |
| 1717602900 | 0.0125 | -0.0165 | -56.90 | 0.0214999 | 0.034 | 0.0125 | 0 |
| 1717516500 | 0.029 | -0.002 | -6.45 | 0.04 | 0.0495 | 0.0275 | 0 |
| 1717430100 | 0.031 | -0.023 | -42.59 | 0.0385 | 0.0405 | 0.025 | 0 |
| 1717170900 | 0.054 | 0.031 | 134.78 | 0.0475 | 0.0555 | 0.0365 | 0 |
| 1717084500 | 0.023 | 0.013 | 130.00 | 0.029 | 0.0325 | 0.016 | 0 |
| 1716998100 | 0.01 | 0 | 0.00 | 0.0245 | 0.0265 | 0.009 | 0 |
| 1716911700 | 0.01 | -0.0135 | -57.45 | 0.0235 | 0.0254999 | 0.009 | 0 |
| 1716825300 | 0.0235 | 0.013 | 123.81 | 0.024 | 0.0265 | 0.0225 | 0 |
| 1716566100 | 0.0105 | 0.001 | 10.53 | 0.029 | 0.0305 | 0.0105 | 0 |
| 1716479700 | 0.0095 | -0.0005 | -5.00 | 0.0245 | 0.025 | 0.009 | 0 |
| 1716393300 | 0.01 | -0.0025 | -20.00 | 0.0254999 | 0.0275 | 0.0095 | 0 |
| 1716306900 | 0.0125 | -0.0055 | -30.56 | 0.031 | 0.0315 | 0.012 | 0 |
| 1716220500 | 0.018 | -0.01 | -35.71 | 0.037 | 0.0395 | 0.017 | 0 |
| 1715961300 | 0.028 | 0.0065001 | 30.23 | 0.0385 | 0.0405 | 0.0254999 | 0 |
| 1715874900 | 0.0214999 | -0.0055 | -20.37 | 0.036 | 0.039 | 0.02 | 0 |
| 1715788500 | 0.027 | -0.0185 | -40.66 | 0.0525 | 0.055 | 0.027 | 0 |
| 1715702100 | 0.0455 | -0.0025 | -5.21 | 0.0615 | 0.0685 | 0.0434999 | 0 |
| 1715615700 | 0.048 | -0.0035 | -6.80 | 0.052 | 0.059 | 0.048 | 0 |
| 1715356500 | 0.0515 | -0.006 | -10.43 | 0.067 | 0.07 | 0.048 | 0 |
| 1715270100 | 0.0575 | -0.0055 | -8.73 | 0.0825 | 0.0835 | 0.0575 | 0 |
| 1715183700 | 0.063 | 0.003 | 5.00 | 0.0825 | 0.0895 | 0.0625 | 0 |
| 1715097300 | 0.06 | -0.0115 | -16.08 | 0.075 | 0.0795 | 0.0585 | 0 |
| 1715010900 | 0.0714999 | -0.021 | -22.70 | 0.0955 | 0.0965 | 0.0709999 | 0 |
| 1714751700 | 0.0925 | -0.04 | -30.19 | 0.136 | 0.1385 | 0.0885 | 0 |
| 1714665300 | 0.1325 | -0.005 | -3.64 | 0.147 | 0.1495 | 0.131 | 0 |
| 1714492500 | 0.1375 | 0.016 | 13.17 | 0.1285 | 0.139 | 0.1215 | 0 |
| 1714406100 | 0.1215 | 0.024 | 24.62 | 0.106 | 0.129 | 0.106 | 0 |
| 1714146900 | 0.0975 | -0.098 | -50.13 | 0.1135 | 0.1375 | 0.0864999 | 0 |
| 1714060500 | 0.1955 | 0.072 | 58.30 | 0.1635 | 0.2215 | 0.1585 | 0 |
| 1713974100 | 0.1235 | -0.0025 | -1.98 | 0.128 | 0.1355 | 0.1115 | 0 |
| 1713887700 | 0.126 | -0.045 | -26.32 | 0.171 | 0.171 | 0.122 | 0 |
| 1713801300 | 0.171 | 0.0105 | 6.54 | 0.1815 | 0.191 | 0.1565 | 0 |
| 1713542100 | 0.1605 | 0.0335 | 26.38 | 0.182 | 0.1905 | 0.151 | 0 |
| 1713455700 | 0.127 | 0.006 | 4.96 | 0.135 | 0.149 | 0.124 | 0 |
| 1713369300 | 0.121 | 0.0085 | 7.56 | 0.1335 | 0.1345 | 0.104 | 0 |
| 1713282900 | 0.1125 | 0.0205 | 22.28 | 0.139 | 0.1409999 | 0.112 | 0 |
| 1713196500 | 0.092 | -0.002 | -2.13 | 0.109 | 0.1105 | 0.08 | 0 |
| 1712937300 | 0.094 | 0.0085 | 9.94 | 0.0905 | 0.105 | 0.0885 | 0 |
| 1712850900 | 0.0855 | -0.0095 | -10.00 | 0.1015 | 0.1024999 | 0.082 | 0 |
| 1712764500 | 0.095 | 0.0055 | 6.15 | 0.095 | 0.108 | 0.0895 | 0 |
| 1712678100 | 0.0895 | 0.008 | 9.82 | 0.0965 | 0.1 | 0.0785 | 0 |
| 1712591700 | 0.0815 | -0.006 | -6.86 | 0.0975 | 0.103 | 0.08 | 0 |
| 1712332500 | 0.0875 | 0.009 | 11.46 | 0.1155 | 0.118 | 0.0864999 | 0 |
| 1712246100 | 0.0785 | -0.009 | -10.29 | 0.1035 | 0.106 | 0.0785 | 0 |
| 1712159700 | 0.0875 | -0.008 | -8.38 | 0.1085 | 0.112 | 0.0875 | 0 |
| 1712073300 | 0.0955 | -0.0035 | -3.54 | 0.1095 | 0.112 | 0.0955 | 0 |
| 1711644900 | 0.099 | -0.0005 | -0.50 | 0.1115 | 0.1135 | 0.095 | 0 |
| 1711558500 | 0.0995 | 0.0055 | 5.85 | 0.1105 | 0.1135 | 0.094 | 0 |
| 1711472100 | 0.094 | 0.0015 | 1.62 | 0.109 | 0.1095 | 0.0915 | 0 |
| 1711385700 | 0.0925 | 0.0045 | 5.11 | 0.101 | 0.1055 | 0.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
