Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S344 20241220 400 | P1S344 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.616 | 0.588 | 0.62 | 0.605 | 0.603 |
P1S344 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S344 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.611 | -0.002 | -0.33% | 0.616 | 0.62 | 0.588 | 0 |
14 Jun 2024 | 0.613 | 0.044 | 7.73% | 0.617 | 0.627 | 0.59 | 0 |
13 Jun 2024 | 0.569 | 0.063 | 12.45% | 0.556 | 0.584 | 0.553 | 0 |
12 Jun 2024 | 0.506 | 0.005 | 1.00% | 0.494 | 0.519 | 0.491 | 0 |
11 Jun 2024 | 0.501 | 0.016 | 3.30% | 0.50 | 0.504 | 0.487 | 0 |
08 Jun 2024 | 0.485 | 0.025 | 5.43% | 0.498 | 0.504 | 0.477 | 0 |
07 Jun 2024 | 0.46 | 0.003 | 0.66% | 0.488 | 0.492 | 0.46 | 0 |
06 Jun 2024 | 0.457 | 0.049 | 12.01% | 0.453 | 0.457 | 0.433 | 0 |
05 Jun 2024 | 0.408 | -0.003 | -0.73% | 0.434 | 0.439 | 0.403 | 0 |
04 Jun 2024 | 0.411 | 0.026 | 6.75% | 0.454 | 0.46 | 0.405 | 0 |
01 Jun 2024 | 0.385 | -0.075 | -16.30% | 0.449 | 0.468 | 0.381 | 0 |
31 May 2024 | 0.46 | -0.067 | -12.71% | 0.511 | 0.519 | 0.452 | 0 |
30 May 2024 | 0.527 | 0.009 | 1.74% | 0.538 | 0.538 | 0.514 | 0 |
29 May 2024 | 0.518 | -0.037 | -6.67% | 0.558 | 0.558 | 0.509 | 0 |
28 May 2024 | 0.555 | 0.03 | 5.71% | 0.548 | 0.565 | 0.541 | 0 |
25 May 2024 | 0.525 | -0.02 | -3.67% | 0.531 | 0.54 | 0.498 | 0 |
24 May 2024 | 0.545 | 0.002 | 0.37% | 0.566 | 0.58 | 0.534 | 0 |
23 May 2024 | 0.543 | 0.01 | 1.88% | 0.551 | 0.561 | 0.534 | 0 |
22 May 2024 | 0.533 | 0.035 | 7.03% | 0.519 | 0.533 | 0.508 | 0 |
21 May 2024 | 0.498 | 0.031 | 6.64% | 0.497 | 0.514 | 0.486 | 0 |
18 May 2024 | 0.467 | -0.031 | -6.22% | 0.50 | 0.508 | 0.464 | 0 |
17 May 2024 | 0.498 | 0.015 | 3.11% | 0.516 | 0.517 | 0.494 | 0 |