Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S385 20241220 320 | P1S385 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -28.41% | 0.0315 | 01:08:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0445 | 0.0305 | 0.047 | 0.044 |
P1S385 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S385 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.045 | 0.014 | 45.16% | 0.0455 | 0.0475 | 0.044 | 0 |
| 25 May 2024 | 0.031 | 0.001 | 3.33% | 0.049 | 0.0495 | 0.031 | 0 |
| 24 May 2024 | 0.03 | 0.00 | 0.00% | 0.045 | 0.0455 | 0.0295 | 0 |
| 23 May 2024 | 0.03 | -0.001 | -3.23% | 0.045 | 0.0475 | 0.0295 | 0 |
| 22 May 2024 | 0.031 | -0.0035 | -10.14% | 0.0485 | 0.049 | 0.031 | 0 |
| 21 May 2024 | 0.0345 | -0.004 | -10.39% | 0.051 | 0.053 | 0.034 | 0 |
| 18 May 2024 | 0.0385 | 0.0025 | 6.94% | 0.0515 | 0.0525 | 0.0375 | 0 |
| 17 May 2024 | 0.036 | -0.002 | -5.26% | 0.0505 | 0.0525 | 0.035 | 0 |
| 16 May 2024 | 0.038 | -0.0055 | -12.64% | 0.0565 | 0.0585 | 0.038 | 0 |
| 15 May 2024 | 0.0435 | -0.001 | -2.25% | 0.0585 | 0.0605 | 0.043 | 0 |
| 14 May 2024 | 0.0445 | -0.0015 | -3.26% | 0.0555 | 0.058 | 0.0445 | 2,200 |
| 11 May 2024 | 0.046 | -0.002 | -4.17% | 0.0615 | 0.063 | 0.0455 | 0 |
| 10 May 2024 | 0.048 | -0.003 | -5.88% | 0.0665 | 0.0675 | 0.048 | 0 |
| 09 May 2024 | 0.051 | 0.002 | 4.08% | 0.066 | 0.068 | 0.051 | 0 |
| 08 May 2024 | 0.049 | -0.003 | -5.77% | 0.0645 | 0.0645 | 0.049 | 0 |
| 07 May 2024 | 0.052 | -0.007 | -11.86% | 0.0695 | 0.07 | 0.052 | 0 |
| 04 May 2024 | 0.059 | -0.0115 | -16.31% | 0.081 | 0.0825 | 0.0575 | 0 |
| 03 May 2024 | 0.0705 | -0.002 | -2.76% | 0.084 | 0.085 | 0.0695 | 0 |
| 01 May 2024 | 0.0725 | 0.004 | 5.84% | 0.081 | 0.0835 | 0.0685 | 0 |
| 30 Apr 2024 | 0.0685 | 0.005 | 7.87% | 0.076 | 0.081 | 0.0675 | 0 |
