Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S393 20241220 350 | P1S393 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.84% | 0.059 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.074 | 0.0575 | 0.076 | 0.059 | 0.0595 |
P1S393 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S393 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0605 | -0.0015 | -2.42% | 0.074 | 0.076 | 0.0575 | 0 |
| 06 Jun 2024 | 0.062 | -0.013 | -17.33% | 0.0815 | 0.0835 | 0.062 | 0 |
| 05 Jun 2024 | 0.075 | -0.0005 | -0.66% | 0.0875 | 0.0935 | 0.0745 | 0 |
| 04 Jun 2024 | 0.0755 | -0.0135 | -15.17% | 0.087 | 0.089 | 0.073 | 0 |
| 01 Jun 2024 | 0.089 | 0.019 | 27.14% | 0.0925 | 0.0935 | 0.0785 | 0 |
| 31 May 2024 | 0.07 | 0.011 | 18.64% | 0.079 | 0.082 | 0.0665 | 0 |
| 30 May 2024 | 0.059 | 0.0005 | 0.85% | 0.0735 | 0.0765 | 0.058 | 0 |
| 29 May 2024 | 0.0585 | -0.0125 | -17.61% | 0.0705 | 0.074 | 0.057 | 0 |
| 28 May 2024 | 0.071 | 0.0125 | 21.37% | 0.072 | 0.0745 | 0.0695 | 0 |
| 25 May 2024 | 0.0585 | 0.0025 | 4.46% | 0.0775 | 0.0795 | 0.058 | 0 |
| 24 May 2024 | 0.056 | 0.00 | 0.00% | 0.0705 | 0.0715 | 0.055 | 0 |
| 23 May 2024 | 0.056 | -0.002 | -3.45% | 0.0715 | 0.074 | 0.055 | 0 |
| 22 May 2024 | 0.058 | -0.0065 | -10.08% | 0.0775 | 0.078 | 0.058 | 0 |
| 21 May 2024 | 0.0645 | -0.007 | -9.79% | 0.082 | 0.0845 | 0.063 | 0 |
| 18 May 2024 | 0.0715 | 0.0045 | 6.72% | 0.083 | 0.085 | 0.07 | 0 |
| 17 May 2024 | 0.067 | -0.003 | -4.29% | 0.081 | 0.084 | 0.0655 | 0 |
| 16 May 2024 | 0.07 | -0.011 | -13.58% | 0.092 | 0.0945 | 0.07 | 0 |
| 15 May 2024 | 0.081 | -0.0015 | -1.82% | 0.0965 | 0.10 | 0.08 | 0 |
| 14 May 2024 | 0.0825 | -0.0025 | -2.94% | 0.09 | 0.094 | 0.0825 | 0 |
| 11 May 2024 | 0.085 | -0.003 | -3.41% | 0.1005 | 0.1025 | 0.0835 | 0 |
| 10 May 2024 | 0.088 | -0.004 | -4.35% | 0.109 | 0.11 | 0.088 | 0 |
| 09 May 2024 | 0.092 | 0.0035 | 3.95% | 0.1075 | 0.111 | 0.092 | 0 |
| 08 May 2024 | 0.0885 | -0.0055 | -5.85% | 0.104 | 0.1065 | 0.0885 | 0 |
