Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S3J6 20240621 250 | P1S3J6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 00:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0075 | 0.0005 | 0.008 | 0.0005 |
P1S3J6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3J6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0007 | 0.0001 | 16.69% | 0.0075 | 0.008 | 0.0006 | 0 |
| 07 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.007 | 0.008 | 0.0006 | 20,000 |
| 06 Jun 2024 | 0.0006 | -0.0002 | -25.00% | 0.007 | 0.008 | 0.0006 | 0 |
| 05 Jun 2024 | 0.0008 | -0.0004 | -33.34% | 0.0075 | 0.008 | 0.0008 | 0 |
| 04 Jun 2024 | 0.0012 | -0.0001 | -7.69% | 0.008 | 0.0085 | 0.0012 | 0 |
| 01 Jun 2024 | 0.0013 | -0.0003 | -18.75% | 0.008 | 0.0085 | 0.0013 | 0 |
| 31 May 2024 | 0.0016 | 0.0002 | 14.29% | 0.0075 | 0.0085 | 0.0016 | 0 |
| 30 May 2024 | 0.0014 | -0.0002 | -12.50% | 0.008 | 0.0085 | 0.0014 | 0 |
| 29 May 2024 | 0.0016 | -0.0064 | -80.00% | 0.009 | 0.009 | 0.0016 | 0 |
| 28 May 2024 | 0.008 | 0.0057 | 247.83% | 0.008 | 0.0095 | 0.008 | 0 |
| 25 May 2024 | 0.0023 | -0.0002 | -8.00% | 0.008 | 0.009 | 0.0021 | 0 |
| 24 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.009 | 0.01 | 0.0024 | 0 |
| 23 May 2024 | 0.003 | 0.0006 | 25.01% | 0.0105 | 0.011 | 0.003 | 0 |
| 22 May 2024 | 0.0024 | 0.0001 | 4.35% | 0.008 | 0.009 | 0.0023 | 0 |
| 21 May 2024 | 0.0023 | -0.0007 | -23.33% | 0.009 | 0.01 | 0.0023 | 0 |
| 18 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0085 | 0.0095 | 0.0015 | 6,500 |
| 17 May 2024 | 0.0025 | 0.0007 | 38.89% | 0.0085 | 0.0095 | 0.0023 | 0 |
| 16 May 2024 | 0.0018 | -0.0005 | -21.74% | 0.0085 | 0.0095 | 0.0018 | 0 |
| 15 May 2024 | 0.0023 | 0.001 | 76.92% | 0.0075 | 0.008 | 0.0017 | 0 |
| 14 May 2024 | 0.0013 | -0.0005 | -27.78% | 0.007 | 0.0075 | 0.0008 | 0 |
| 11 May 2024 | 0.0018 | -0.0007 | -28.00% | 0.0085 | 0.0095 | 0.0018 | 0 |
