Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SB90 20241220 6 | P1SB90 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 17.34% | 0.1015 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.087 | 0.0865 | 0.0985 | 0.1015 | 0.0865 |
P1SB90 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SB90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.098 | 0.0135 | 15.98% | 0.087 | 0.0985 | 0.0865 | 0 |
| 17 May 2024 | 0.0845 | 0.003 | 3.68% | 0.0825 | 0.0885 | 0.0815 | 0 |
| 16 May 2024 | 0.0815 | 0.0025 | 3.16% | 0.082 | 0.0855 | 0.079 | 0 |
| 15 May 2024 | 0.079 | 0.012 | 17.91% | 0.07 | 0.079 | 0.069 | 0 |
| 14 May 2024 | 0.067 | 0.0005 | 0.75% | 0.0695 | 0.07 | 0.0635 | 0 |
| 11 May 2024 | 0.0665 | 0.004 | 6.40% | 0.0655 | 0.0695 | 0.0625 | 0 |
| 10 May 2024 | 0.0625 | -0.006 | -8.76% | 0.0705 | 0.0705 | 0.058 | 30,000 |
| 09 May 2024 | 0.0685 | -0.01 | -12.74% | 0.0805 | 0.081 | 0.067 | 0 |
| 08 May 2024 | 0.0785 | 0.0085 | 12.14% | 0.0725 | 0.0785 | 0.0705 | 0 |
| 07 May 2024 | 0.07 | 0.0045 | 6.87% | 0.0665 | 0.07 | 0.065 | 0 |
| 04 May 2024 | 0.0655 | -0.0075 | -10.27% | 0.0775 | 0.078 | 0.061 | 0 |
| 03 May 2024 | 0.073 | 0.0045 | 6.57% | 0.0685 | 0.074 | 0.0685 | 0 |
| 01 May 2024 | 0.0685 | 0.002 | 3.01% | 0.069 | 0.071 | 0.0655 | 0 |
| 30 Apr 2024 | 0.0665 | -0.004 | -5.67% | 0.0725 | 0.0725 | 0.0645 | 0 |
| 27 Apr 2024 | 0.0705 | 0.005 | 7.63% | 0.0685 | 0.0715 | 0.067 | 0 |
| 26 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.069 | 0.0655 | 50,000 |
| 25 Apr 2024 | 0.0655 | -0.002 | -2.96% | 0.068 | 0.069 | 0.0645 | 0 |
| 24 Apr 2024 | 0.0675 | 0.013 | 23.85% | 0.059 | 0.0675 | 0.055 | 100,000 |
| 23 Apr 2024 | 0.0545 | -0.0025 | -4.39% | 0.0635 | 0.0635 | 0.051 | 150,000 |
| 20 Apr 2024 | 0.057 | 0.0025 | 4.59% | 0.053 | 0.057 | 0.0485 | 0 |
