Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SBE3 20240621 6.5 | P1SBE3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 4.17% | 0.0125 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.009 | 0.011 | 0.0125 | 0.012 |
P1SBE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0105 | 0.001 | 10.53% | 0.011 | 0.011 | 0.009 | 0 |
| 24 May 2024 | 0.0095 | 0.002 | 26.67% | 0.009 | 0.011 | 0.0075 | 0 |
| 23 May 2024 | 0.0075 | 0.002 | 36.36% | 0.0075 | 0.009 | 0.0065 | 0 |
| 22 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.009 | 0.009 | 0.0055 | 0 |
| 21 May 2024 | 0.006 | 0.0005 | 9.09% | 0.008 | 0.008 | 0.0045 | 0 |
| 18 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.008 | 0.0085 | 0.005 | 620,000 |
| 17 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.0045 | 620,000 |
| 16 May 2024 | 0.0055 | -0.003 | -35.29% | 0.01 | 0.0105 | 0.005 | 0 |
| 15 May 2024 | 0.0085 | 0.0015 | 21.43% | 0.01 | 0.01 | 0.006 | 0 |
| 14 May 2024 | 0.007 | -0.0005 | -6.67% | 0.011 | 0.0115 | 0.0065 | 0 |
| 11 May 2024 | 0.0075 | -0.0095 | -55.88% | 0.0115 | 0.0115 | 0.0075 | 200,000 |
| 10 May 2024 | 0.017 | -0.002 | -10.53% | 0.0225 | 0.0225 | 0.0165 | 0 |
| 09 May 2024 | 0.019 | -0.0035 | -15.56% | 0.026 | 0.026 | 0.0185 | 0 |
| 08 May 2024 | 0.0225 | -0.003 | -11.76% | 0.025 | 0.0265 | 0.0225 | 0 |
| 07 May 2024 | 0.0255 | -0.0055 | -17.74% | 0.0325 | 0.033 | 0.0245 | 0 |
| 04 May 2024 | 0.031 | 0.0005 | 1.64% | 0.032 | 0.0325 | 0.028 | 0 |
| 03 May 2024 | 0.0305 | -0.0045 | -12.86% | 0.037 | 0.038 | 0.0285 | 0 |
| 01 May 2024 | 0.035 | -0.0005 | -1.41% | 0.0365 | 0.0365 | 0.031 | 0 |
| 30 Apr 2024 | 0.0355 | -0.0065 | -15.48% | 0.0425 | 0.043 | 0.0345 | 0 |
| 27 Apr 2024 | 0.042 | -0.0055 | -11.58% | 0.0445 | 0.046 | 0.0405 | 0 |
